조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.78 | +0.4789 | +3.89% | 12.75 | 12.78 | 12.75 | 139 |
| 2026-09-14 | 12.31 | -0.0683 | -0.55% | 12.38 | 12.38 | 12.31 | 516 |
| 2026-09-11 | 12.37 | -0.4971 | -3.86% | 12.37 | 12.37 | 12.37 | 45 |
| 2026-09-10 | 12.87 | +0.7644 | +6.31% | 12.39 | 12.87 | 12.35 | 6,371 |
| 2026-09-09 | 12.11 | +0.5434 | +4.70% | 12.03 | 12.11 | 12.03 | 431 |
| 2026-09-08 | 11.56 | +0.3402 | +3.03% | 11.56 | 11.56 | 11.56 | 21 |
| 2026-09-04 | 11.22 | -0.0123 | -0.11% | 11.22 | 11.22 | 11.22 | 15 |
| 2026-09-03 | 11.24 | -0.2006 | -1.75% | 11.24 | 11.29 | 11.24 | 222 |
| 2026-09-02 | 11.44 | -0.1026 | -0.89% | 11.44 | 11.44 | 11.44 | 28 |
| 2026-09-01 | 11.54 | +0.5993 | +5.48% | 11.54 | 11.54 | 11.54 | 30 |
| 2026-08-31 | 10.94 | +0.4967 | +4.76% | 10.94 | 10.94 | 10.94 | 16 |
| 2026-08-28 | 10.44 | -0.0440 | -0.42% | 10.44 | 10.44 | 10.44 | 43 |
| 2026-08-27 | 10.49 | +0.3429 | +3.38% | 10.49 | 10.49 | 10.49 | 13 |
| 2026-08-26 | 10.14 | +0.0495 | +0.49% | 10.18 | 10.18 | 10.14 | 693 |
| 2026-08-25 | 10.09 | -0.5566 | -5.23% | 10.29 | 10.29 | 10.09 | 295 |
| 2026-08-24 | 10.65 | -0.4613 | -4.15% | 10.70 | 10.70 | 10.64 | 1,048 |
| 2026-08-21 | 11.11 | -0.0192 | -0.17% | 11.11 | 11.11 | 11.11 | 183 |
| 2026-08-20 | 11.13 | +0.0613 | +0.55% | 11.08 | 11.13 | 11.08 | 242 |
| 2026-08-19 | 11.07 | +0.2906 | +2.70% | 10.96 | 11.07 | 10.87 | 8,319 |
| 2026-08-18 | 10.78 | +0.0041 | +0.04% | 10.78 | 10.78 | 10.78 | 42 |