조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.12 | +0.0617 | +0.61% | 9.97 | 10.12 | 9.97 | 272 |
| 2026-07-17 | 10.06 | +0.1371 | +1.38% | 10.06 | 10.06 | 10.06 | 55 |
| 2026-07-16 | 9.92 | -0.3288 | -3.21% | 9.92 | 9.92 | 9.92 | 40 |
| 2026-07-15 | 10.25 | -0.0584 | -0.57% | 10.12 | 10.25 | 10.12 | 379 |
| 2026-07-14 | 10.31 | +0.2584 | +2.57% | 10.44 | 10.44 | 10.31 | 1,032 |
| 2026-07-13 | 10.05 | +0.3380 | +3.48% | 10.05 | 10.05 | 10.05 | 133 |
| 2026-07-10 | 9.71 | -0.1108 | -1.13% | 9.69 | 9.71 | 9.69 | 625 |
| 2026-07-09 | 9.82 | +0.0221 | +0.23% | 9.82 | 9.82 | 9.82 | 2,065 |
| 2026-07-08 | 9.80 | +0.0160 | +0.16% | 9.72 | 9.80 | 9.71 | 1,908 |
| 2026-07-07 | 9.78 | -0.1901 | -1.91% | 10.04 | 10.04 | 9.78 | 151 |
| 2026-07-06 | 9.97 | +0.2590 | +2.67% | 9.97 | 9.97 | 9.97 | 63 |
| 2026-07-02 | 9.71 | -0.2470 | -2.48% | 9.71 | 9.71 | 9.71 | 24 |
| 2026-07-01 | 9.96 | -0.0615 | -0.61% | 9.96 | 9.96 | 9.96 | 43 |
| 2026-06-30 | 10.02 | +0.1462 | +1.48% | 9.97 | 10.02 | 9.97 | 2,132 |
| 2026-06-29 | 9.88 | +0.1206 | +1.24% | 9.78 | 9.88 | 9.78 | 624 |
| 2026-06-26 | 9.76 | -0.2698 | -2.69% | 9.71 | 9.76 | 9.71 | 323 |
| 2026-06-25 | 10.03 | +0.0624 | +0.63% | 10.03 | 10.03 | 10.03 | 33 |
| 2026-06-24 | 9.96 | -0.3378 | -3.28% | 9.96 | 9.96 | 9.96 | 63 |
| 2026-06-23 | 10.30 | -0.2882 | -2.72% | 10.30 | 10.30 | 10.30 | 10 |
| 2026-06-22 | 10.59 | -0.0945 | -0.88% | 10.56 | 10.59 | 10.56 | 645 |