조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.78 | +0.4551 | +4.41% | 10.67 | 10.78 | 10.67 | 164 |
| 2026-08-14 | 10.32 | +0.1514 | +1.49% | 10.32 | 10.32 | 10.32 | 13 |
| 2026-08-13 | 10.17 | -0.1779 | -1.72% | 10.17 | 10.17 | 10.17 | 529 |
| 2026-08-12 | 10.35 | +0.0044 | +0.04% | 10.30 | 10.35 | 10.30 | 656 |
| 2026-08-11 | 10.34 | +0.0250 | +0.24% | 10.23 | 10.34 | 10.23 | 327 |
| 2026-08-10 | 10.32 | +0.7765 | +8.14% | 10.32 | 10.32 | 10.32 | 55 |
| 2026-08-07 | 9.54 | +0.0435 | +0.46% | 9.54 | 9.54 | 9.54 | 41 |
| 2026-08-06 | 9.50 | +0.3553 | +3.89% | 9.50 | 9.50 | 9.50 | 15 |
| 2026-08-05 | 9.14 | -0.0527 | -0.57% | 9.23 | 9.23 | 9.14 | 141 |
| 2026-08-04 | 9.19 | -0.1682 | -1.80% | 9.16 | 9.19 | 9.16 | 607 |
| 2026-08-03 | 9.36 | -0.6373 | -6.37% | 9.36 | 9.36 | 9.36 | 15 |
| 2026-07-31 | 10.00 | +0.2511 | +2.58% | 10.00 | 10.00 | 10.00 | 107 |
| 2026-07-30 | 9.75 | -0.0337 | -0.34% | 9.75 | 9.75 | 9.75 | 16 |
| 2026-07-29 | 9.78 | +0.4648 | +4.99% | 9.78 | 9.78 | 9.78 | 14 |
| 2026-07-28 | 9.32 | -0.4240 | -4.35% | 9.31 | 9.32 | 9.31 | 3,075 |
| 2026-07-27 | 9.74 | -0.6916 | -6.63% | 9.74 | 9.74 | 9.74 | 16 |
| 2026-07-24 | 10.43 | -0.5343 | -4.87% | 10.43 | 10.43 | 10.43 | 187 |
| 2026-07-23 | 10.97 | +0.3211 | +3.02% | 10.98 | 10.98 | 10.97 | 250 |
| 2026-07-22 | 10.65 | +0.0822 | +0.78% | 10.61 | 10.77 | 10.59 | 3,914 |
| 2026-07-21 | 10.56 | +0.4455 | +4.40% | 10.20 | 10.56 | 10.20 | 173 |