조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.03 | +0.1200 | +0.14% | 87.60 | 88.46 | 85.95 | 3,419,994 |
| 2026-07-17 | 85.91 | -2.66 | -3.00% | 84.98 | 87.65 | 83.77 | 5,352,143 |
| 2026-07-16 | 88.57 | -3.04 | -3.32% | 90.14 | 90.56 | 87.76 | 4,334,368 |
| 2026-07-15 | 91.61 | -0.5200 | -0.56% | 93.17 | 93.31 | 89.73 | 4,532,856 |
| 2026-07-14 | 92.13 | +2.00 | +2.22% | 92.28 | 92.80 | 90.78 | 3,908,632 |
| 2026-07-13 | 90.13 | -3.57 | -3.81% | 91.67 | 91.94 | 89.70 | 5,029,637 |
| 2026-07-10 | 93.70 | +0.5600 | +0.60% | 92.46 | 93.94 | 91.52 | 2,857,722 |
| 2026-07-09 | 93.14 | +3.00 | +3.33% | 91.90 | 93.42 | 91.13 | 2,926,450 |
| 2026-07-08 | 90.14 | +0.4500 | +0.50% | 88.56 | 90.38 | 87.54 | 4,867,490 |
| 2026-07-07 | 89.69 | -3.45 | -3.70% | 90.91 | 91.48 | 88.54 | 4,543,633 |
| 2026-07-06 | 93.14 | +2.53 | +2.79% | 92.40 | 93.98 | 92.05 | 2,936,231 |
| 2026-07-02 | 90.61 | -3.29 | -3.50% | 93.97 | 95.29 | 89.30 | 6,376,947 |
| 2026-07-01 | 93.90 | -2.86 | -2.96% | 94.93 | 95.65 | 93.74 | 4,558,080 |
| 2026-06-30 | 96.76 | +3.08 | +3.29% | 93.69 | 97.16 | 93.64 | 3,942,048 |
| 2026-06-29 | 93.68 | +4.56 | +5.12% | 91.12 | 93.79 | 88.91 | 4,209,284 |
| 2026-06-26 | 89.12 | -2.65 | -2.89% | 89.39 | 91.52 | 88.30 | 4,520,400 |
| 2026-06-25 | 91.77 | +1.40 | +1.55% | 94.22 | 94.47 | 88.98 | 4,944,053 |
| 2026-06-24 | 90.37 | -0.8500 | -0.93% | 91.59 | 92.74 | 88.80 | 4,405,210 |
| 2026-06-23 | 91.22 | -6.46 | -6.61% | 91.74 | 93.82 | 90.81 | 5,692,207 |
| 2026-06-22 | 97.68 | -0.2300 | -0.23% | 98.73 | 99.64 | 96.72 | 3,493,604 |