조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.96 | -1.14 | -1.29% | 87.98 | 88.17 | 86.71 | 2,665,643 |
| 2026-09-14 | 88.10 | -1.45 | -1.62% | 86.64 | 89.03 | 86.48 | 3,904,254 |
| 2026-09-11 | 89.55 | +1.53 | +1.74% | 89.75 | 90.22 | 89.24 | 3,360,143 |
| 2026-09-10 | 88.02 | -1.96 | -2.18% | 87.71 | 88.88 | 87.59 | 6,294,805 |
| 2026-09-09 | 89.98 | -0.5500 | -0.61% | 89.98 | 90.83 | 89.41 | 2,641,457 |
| 2026-09-08 | 90.53 | -0.1500 | -0.17% | 91.14 | 91.39 | 89.81 | 3,991,175 |
| 2026-09-04 | 90.68 | +0.3000 | +0.33% | 90.78 | 91.40 | 90.07 | 3,160,308 |
| 2026-09-03 | 90.38 | +2.07 | +2.34% | 88.70 | 90.70 | 88.41 | 4,711,677 |
| 2026-09-02 | 88.31 | +0.3900 | +0.44% | 87.78 | 88.44 | 87.29 | 2,406,432 |
| 2026-09-01 | 87.92 | -2.32 | -2.57% | 87.86 | 89.09 | 87.20 | 5,051,033 |
| 2026-08-31 | 90.24 | +0.0700 | +0.08% | 89.83 | 90.43 | 89.33 | 2,853,736 |
| 2026-08-28 | 90.17 | -1.21 | -1.32% | 91.02 | 92.14 | 89.84 | 3,702,944 |
| 2026-08-27 | 91.38 | +2.45 | +2.75% | 90.39 | 91.45 | 89.77 | 3,731,661 |
| 2026-08-26 | 88.93 | +0.1300 | +0.15% | 88.24 | 89.38 | 88.12 | 3,281,532 |
| 2026-08-25 | 88.80 | +1.08 | +1.23% | 88.96 | 89.63 | 88.01 | 2,925,787 |
| 2026-08-24 | 87.72 | -1.81 | -2.02% | 88.57 | 88.61 | 86.84 | 3,890,159 |
| 2026-08-21 | 89.53 | +0.5800 | +0.65% | 90.00 | 90.10 | 88.49 | 2,570,952 |
| 2026-08-20 | 88.95 | -1.30 | -1.44% | 89.26 | 89.95 | 88.36 | 3,857,071 |
| 2026-08-19 | 90.25 | -0.4000 | -0.44% | 91.37 | 91.64 | 89.40 | 2,973,365 |
| 2026-08-18 | 90.65 | -3.19 | -3.40% | 91.34 | 91.81 | 90.24 | 3,872,562 |