조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.84 | -0.3100 | -0.33% | 94.63 | 95.04 | 93.68 | 2,850,107 |
| 2026-08-14 | 94.15 | -0.2800 | -0.30% | 94.76 | 95.00 | 93.45 | 2,800,176 |
| 2026-08-13 | 94.43 | +2.11 | +2.29% | 92.68 | 94.94 | 92.42 | 4,060,518 |
| 2026-08-12 | 92.32 | +1.34 | +1.47% | 93.15 | 93.23 | 92.14 | 3,455,139 |
| 2026-08-11 | 90.98 | -0.6500 | -0.71% | 92.25 | 92.26 | 90.36 | 2,804,852 |
| 2026-08-10 | 91.63 | -0.5800 | -0.63% | 92.03 | 92.62 | 91.51 | 3,544,017 |
| 2026-08-07 | 92.21 | +2.08 | +2.31% | 91.50 | 92.36 | 90.57 | 4,855,419 |
| 2026-08-06 | 90.13 | -0.6700 | -0.74% | 89.14 | 91.31 | 88.59 | 4,441,299 |
| 2026-08-05 | 90.80 | -1.66 | -1.80% | 93.11 | 93.69 | 90.72 | 4,812,926 |
| 2026-08-04 | 92.46 | +5.84 | +6.74% | 88.63 | 92.95 | 88.47 | 5,541,125 |
| 2026-08-03 | 86.62 | +2.95 | +3.53% | 83.78 | 86.99 | 83.18 | 4,177,413 |
| 2026-07-31 | 83.67 | +0.9900 | +1.20% | 84.69 | 85.59 | 81.79 | 7,395,241 |
| 2026-07-30 | 82.68 | +5.10 | +6.57% | 80.61 | 83.04 | 80.27 | 5,777,654 |
| 2026-07-29 | 77.58 | -3.29 | -4.07% | 80.88 | 81.94 | 77.45 | 8,074,340 |
| 2026-07-28 | 80.87 | -1.61 | -1.95% | 81.05 | 81.82 | 79.05 | 5,230,479 |
| 2026-07-27 | 82.48 | -0.5200 | -0.63% | 84.82 | 84.94 | 80.99 | 4,033,394 |
| 2026-07-24 | 83.00 | -2.00 | -2.35% | 84.54 | 85.08 | 82.59 | 4,115,523 |
| 2026-07-23 | 85.00 | -3.28 | -3.72% | 85.64 | 86.63 | 83.90 | 5,985,885 |
| 2026-07-22 | 88.28 | -0.9500 | -1.06% | 87.90 | 89.37 | 87.87 | 2,507,107 |
| 2026-07-21 | 89.23 | +3.20 | +3.72% | 88.66 | 89.50 | 87.74 | 2,824,978 |