조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.31 | -0.0928 | -0.22% | 42.82 | 42.90 | 42.31 | 27,321 |
| 2026-07-17 | 42.41 | -0.7634 | -1.77% | 41.98 | 42.78 | 41.64 | 50,773 |
| 2026-07-16 | 43.17 | -0.9312 | -2.11% | 43.74 | 43.76 | 43.04 | 52,772 |
| 2026-07-15 | 44.10 | -0.4204 | -0.94% | 44.68 | 44.68 | 43.72 | 45,400 |
| 2026-07-14 | 44.52 | +0.4700 | +1.07% | 44.52 | 44.62 | 44.17 | 34,580 |
| 2026-07-13 | 44.05 | -0.9400 | -2.09% | 44.96 | 44.96 | 43.88 | 46,809 |
| 2026-07-10 | 44.99 | +0.2100 | +0.47% | 44.62 | 44.99 | 44.29 | 31,322 |
| 2026-07-09 | 44.78 | +0.8128 | +1.85% | 44.39 | 44.95 | 44.22 | 45,544 |
| 2026-07-08 | 43.97 | +0.0438 | +0.10% | 43.63 | 43.97 | 43.20 | 23,606 |
| 2026-07-07 | 43.92 | -1.05 | -2.33% | 44.42 | 44.42 | 43.74 | 76,164 |
| 2026-07-06 | 44.97 | +0.5744 | +1.29% | 44.74 | 45.10 | 44.58 | 47,670 |
| 2026-07-02 | 44.40 | -0.9361 | -2.06% | 45.28 | 45.67 | 44.11 | 67,637 |
| 2026-07-01 | 45.33 | -0.9865 | -2.13% | 45.66 | 45.78 | 45.33 | 46,025 |
| 2026-06-30 | 46.32 | +0.8200 | +1.80% | 45.52 | 46.38 | 45.52 | 45,144 |
| 2026-06-29 | 45.50 | +1.19 | +2.69% | 44.84 | 45.50 | 44.23 | 78,160 |
| 2026-06-26 | 44.31 | -0.8600 | -1.90% | 44.42 | 44.93 | 44.13 | 58,727 |
| 2026-06-25 | 45.17 | +0.4843 | +1.08% | 45.82 | 45.82 | 44.64 | 52,515 |
| 2026-06-24 | 44.69 | -0.7543 | -1.66% | 45.23 | 45.48 | 44.39 | 53,417 |
| 2026-06-23 | 45.44 | -1.41 | -3.02% | 45.61 | 45.89 | 45.27 | 102,160 |
| 2026-06-22 | 46.85 | -0.4485 | -0.95% | 47.29 | 47.47 | 46.64 | 39,208 |