조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.63 | -0.2621 | -0.66% | 39.96 | 39.96 | 39.60 | 29,476 |
| 2026-09-14 | 39.89 | -0.4439 | -1.10% | 39.99 | 40.09 | 39.56 | 51,803 |
| 2026-09-11 | 40.34 | +0.2373 | +0.59% | 40.40 | 40.46 | 40.25 | 37,302 |
| 2026-09-10 | 40.10 | -0.3717 | -0.92% | 40.05 | 40.24 | 39.97 | 34,840 |
| 2026-09-09 | 40.47 | -0.2963 | -0.73% | 40.48 | 40.65 | 40.35 | 53,321 |
| 2026-09-08 | 40.77 | -0.0675 | -0.17% | 40.90 | 40.95 | 40.65 | 63,854 |
| 2026-09-04 | 40.84 | -0.0312 | -0.08% | 40.76 | 40.95 | 40.67 | 33,507 |
| 2026-09-03 | 40.87 | +0.6140 | +1.53% | 40.50 | 40.94 | 40.41 | 22,346 |
| 2026-09-02 | 40.25 | -0.0056 | -0.01% | 40.15 | 40.34 | 40.06 | 41,425 |
| 2026-09-01 | 40.26 | -0.5607 | -1.37% | 40.37 | 40.70 | 40.17 | 29,038 |
| 2026-08-31 | 40.82 | -0.0410 | -0.10% | 40.62 | 40.87 | 40.52 | 25,708 |
| 2026-08-28 | 40.86 | -0.4468 | -1.08% | 41.14 | 41.34 | 40.71 | 38,635 |
| 2026-08-27 | 41.31 | +0.6346 | +1.56% | 41.08 | 41.32 | 40.91 | 25,009 |
| 2026-08-26 | 40.67 | -0.0564 | -0.14% | 40.48 | 40.87 | 40.45 | 15,884 |
| 2026-08-25 | 40.73 | +0.2006 | +0.49% | 40.86 | 40.89 | 40.53 | 16,239 |
| 2026-08-24 | 40.53 | -0.4079 | -1.00% | 40.68 | 40.68 | 40.15 | 41,752 |
| 2026-08-21 | 40.94 | -0.0439 | -0.11% | 41.09 | 41.09 | 40.64 | 50,157 |
| 2026-08-20 | 40.98 | -0.3923 | -0.95% | 41.04 | 41.31 | 40.87 | 39,134 |
| 2026-08-19 | 41.37 | -0.5079 | -1.21% | 41.76 | 41.81 | 41.20 | 31,165 |
| 2026-08-18 | 41.88 | -0.6617 | -1.56% | 42.01 | 42.05 | 41.71 | 64,183 |