Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	42.54	-0.0771	-0.18%	42.73	42.91	42.50	35,055
2026-08-14	42.62	-0.3313	-0.77%	42.84	42.99	42.55	21,451
2026-08-13	42.95	+0.5280	+1.24%	42.50	43.09	42.50	23,232
2026-08-12	42.42	+0.1547	+0.37%	42.55	42.68	42.40	19,936
2026-08-11	42.27	-0.2809	-0.66%	42.75	42.75	42.08	21,063
2026-08-10	42.55	-0.1749	-0.41%	42.74	42.83	42.55	44,989
2026-08-07	42.72	+0.3994	+0.94%	42.50	42.72	42.30	26,298
2026-08-06	42.32	-0.1987	-0.47%	41.98	42.71	41.98	23,849
2026-08-05	42.52	-0.5700	-1.32%	43.18	43.21	42.44	33,264
2026-08-04	43.09	+1.50	+3.60%	42.01	43.25	42.01	94,911
2026-08-03	41.60	+0.7471	+1.83%	40.70	41.74	40.70	41,459
2026-07-31	40.85	+0.1388	+0.34%	41.02	41.25	40.42	55,880
2026-07-30	40.71	+1.39	+3.53%	40.17	40.79	40.01	20,784
2026-07-29	39.32	-1.17	-2.88%	40.19	40.37	39.32	24,721
2026-07-28	40.49	-0.3708	-0.91%	40.52	40.64	39.92	49,101
2026-07-27	40.86	-0.2342	-0.57%	41.76	41.76	40.57	30,181
2026-07-24	41.10	-0.7827	-1.87%	41.66	41.71	41.00	33,957
2026-07-23	41.88	-0.9725	-2.27%	42.16	42.32	41.67	55,620
2026-07-22	42.85	-0.4157	-0.96%	42.78	43.13	42.75	29,250
2026-07-21	43.27	+0.9542	+2.26%	42.91	43.31	42.81	37,566