조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.72 | -0.0100 | -0.02% | 45.69 | 45.74 | 45.68 | 231,994 |
| 2026-09-14 | 45.73 | -0.0300 | -0.07% | 45.71 | 45.86 | 45.65 | 348,101 |
| 2026-09-11 | 45.76 | -0.0300 | -0.07% | 45.91 | 45.94 | 45.74 | 137,204 |
| 2026-09-10 | 45.79 | -0.3400 | -0.74% | 45.92 | 45.94 | 45.77 | 105,242 |
| 2026-09-09 | 46.13 | -0.0700 | -0.15% | 46.18 | 46.22 | 46.06 | 78,458 |
| 2026-09-08 | 46.20 | -0.0300 | -0.06% | 46.24 | 46.26 | 46.14 | 227,581 |
| 2026-09-04 | 46.23 | +0.0400 | +0.09% | 46.25 | 46.28 | 46.20 | 59,674 |
| 2026-09-03 | 46.19 | +0.0500 | +0.11% | 46.29 | 46.31 | 46.19 | 60,337 |
| 2026-09-02 | 46.14 | +0.0300 | +0.07% | 46.16 | 46.17 | 46.10 | 86,021 |
| 2026-09-01 | 46.11 | -0.3900 | -0.84% | 46.21 | 46.29 | 46.10 | 87,776 |
| 2026-08-31 | 46.50 | -0.0300 | -0.06% | 46.49 | 46.50 | 46.42 | 559,573 |
| 2026-08-28 | 46.53 | -0.1600 | -0.34% | 46.69 | 46.71 | 46.51 | 101,250 |
| 2026-08-27 | 46.69 | -0.0100 | -0.02% | 46.71 | 46.73 | 46.66 | 106,516 |
| 2026-08-26 | 46.70 | -0.0300 | -0.06% | 46.68 | 46.70 | 46.63 | 100,396 |
| 2026-08-25 | 46.73 | +0.2400 | +0.52% | 46.64 | 46.75 | 46.62 | 85,359 |
| 2026-08-24 | 46.49 | +0.0850 | +0.18% | 46.48 | 46.54 | 46.47 | 130,421 |
| 2026-08-21 | 46.41 | -0.0450 | -0.10% | 46.41 | 46.43 | 46.37 | 52,612 |
| 2026-08-20 | 46.45 | -0.2000 | -0.43% | 46.45 | 46.54 | 46.42 | 105,464 |
| 2026-08-19 | 46.65 | +0.2900 | +0.63% | 46.61 | 46.65 | 46.52 | 128,590 |
| 2026-08-18 | 46.36 | +0.0600 | +0.13% | 46.27 | 46.39 | 46.23 | 61,592 |