조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.83 | -0.1500 | -0.32% | 46.96 | 46.97 | 46.81 | 172,693 |
| 2026-07-17 | 46.98 | +0.0350 | +0.07% | 47.03 | 47.06 | 46.97 | 128,653 |
| 2026-07-16 | 46.95 | -0.0350 | -0.07% | 46.90 | 46.98 | 46.88 | 279,647 |
| 2026-07-15 | 46.98 | +0.1400 | +0.30% | 46.87 | 47.01 | 46.87 | 163,783 |
| 2026-07-14 | 46.84 | +0.1000 | +0.21% | 46.82 | 46.90 | 46.78 | 397,185 |
| 2026-07-13 | 46.74 | -0.2000 | -0.43% | 46.88 | 46.91 | 46.73 | 436,134 |
| 2026-07-10 | 46.94 | -0.0800 | -0.17% | 46.99 | 46.99 | 46.88 | 343,886 |
| 2026-07-09 | 47.02 | +0.0500 | +0.11% | 46.98 | 47.11 | 46.98 | 130,506 |
| 2026-07-08 | 46.97 | -0.0800 | -0.17% | 46.96 | 47.00 | 46.87 | 664,192 |
| 2026-07-07 | 47.05 | -0.2900 | -0.61% | 47.20 | 47.23 | 47.02 | 506,241 |
| 2026-07-06 | 47.34 | +0.0100 | +0.02% | 47.33 | 47.35 | 47.26 | 147,975 |
| 2026-07-02 | 47.33 | +0.0750 | +0.16% | 47.31 | 47.36 | 47.28 | 214,189 |
| 2026-07-01 | 47.26 | -0.2650 | -0.56% | 47.22 | 47.32 | 47.21 | 1,025,930 |
| 2026-06-30 | 47.52 | -0.2400 | -0.50% | 47.68 | 47.69 | 47.51 | 5,508,146 |
| 2026-06-29 | 47.76 | +0.0700 | +0.15% | 47.73 | 47.77 | 47.70 | 94,889 |
| 2026-06-26 | 47.69 | +0.0200 | +0.04% | 47.62 | 47.74 | 47.62 | 146,135 |
| 2026-06-25 | 47.67 | +0.0300 | +0.06% | 47.71 | 47.75 | 47.66 | 242,923 |
| 2026-06-24 | 47.64 | +0.1800 | +0.38% | 47.62 | 47.71 | 47.61 | 197,401 |
| 2026-06-23 | 47.46 | +0.0700 | +0.15% | 47.41 | 47.52 | 47.41 | 134,175 |
| 2026-06-22 | 47.39 | -0.1100 | -0.23% | 47.39 | 47.41 | 47.34 | 573,576 |