조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.30 | -0.1600 | -0.34% | 46.41 | 46.43 | 46.30 | 141,966 |
| 2026-08-14 | 46.46 | -0.1600 | -0.34% | 46.56 | 46.58 | 46.43 | 58,968 |
| 2026-08-13 | 46.62 | +0.1600 | +0.34% | 46.63 | 46.73 | 46.59 | 147,861 |
| 2026-08-12 | 46.46 | +0.0500 | +0.11% | 46.53 | 46.54 | 46.45 | 146,064 |
| 2026-08-11 | 46.41 | +0.0100 | +0.02% | 46.46 | 46.50 | 46.39 | 166,702 |
| 2026-08-10 | 46.40 | -0.2000 | -0.43% | 46.50 | 46.53 | 46.39 | 136,744 |
| 2026-08-07 | 46.60 | +0.0600 | +0.13% | 46.67 | 46.68 | 46.56 | 72,712 |
| 2026-08-06 | 46.54 | -0.1500 | -0.32% | 46.56 | 46.60 | 46.50 | 111,662 |
| 2026-08-05 | 46.69 | +0.0150 | +0.03% | 46.67 | 46.74 | 46.63 | 188,628 |
| 2026-08-04 | 46.68 | +0.2300 | +0.50% | 46.59 | 46.68 | 46.59 | 142,327 |
| 2026-08-03 | 46.45 | -0.0750 | -0.16% | 46.41 | 46.49 | 46.41 | 487,426 |
| 2026-07-31 | 46.52 | -0.0800 | -0.17% | 46.54 | 46.55 | 46.43 | 172,876 |
| 2026-07-30 | 46.60 | +0.0900 | +0.19% | 46.56 | 46.64 | 46.55 | 192,310 |
| 2026-07-29 | 46.51 | -0.2200 | -0.47% | 46.70 | 46.72 | 46.51 | 117,801 |
| 2026-07-28 | 46.73 | +0.1150 | +0.25% | 46.66 | 46.78 | 46.65 | 161,691 |
| 2026-07-27 | 46.62 | +0.1000 | +0.21% | 46.63 | 46.65 | 46.59 | 167,817 |
| 2026-07-24 | 46.52 | -0.0050 | -0.01% | 46.54 | 46.61 | 46.52 | 269,516 |
| 2026-07-23 | 46.52 | -0.1450 | -0.31% | 46.47 | 46.54 | 46.46 | 208,065 |
| 2026-07-22 | 46.67 | -0.0750 | -0.16% | 46.70 | 46.71 | 46.65 | 222,996 |
| 2026-07-21 | 46.74 | -0.0900 | -0.19% | 46.81 | 46.81 | 46.72 | 242,401 |