조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.60 | -0.1787 | -0.67% | 26.65 | 26.65 | 26.54 | 336,866 |
| 2026-09-14 | 26.78 | +0.0885 | +0.33% | 26.78 | 26.78 | 26.78 | 3,964 |
| 2026-09-11 | 26.69 | +0.1419 | +0.53% | 26.68 | 26.75 | 26.68 | 13,738 |
| 2026-09-10 | 26.55 | -0.2551 | -0.95% | 26.69 | 26.69 | 26.52 | 2,544 |
| 2026-09-09 | 26.80 | -0.4113 | -1.51% | 26.89 | 26.95 | 26.80 | 32,868 |
| 2026-09-08 | 27.21 | -0.3450 | -1.25% | 27.45 | 27.45 | 27.21 | 4,047 |
| 2026-09-04 | 27.56 | -0.0622 | -0.23% | 27.65 | 27.65 | 27.56 | 2,112 |
| 2026-09-03 | 27.62 | +0.2069 | +0.75% | 27.55 | 27.62 | 27.55 | 1,112 |
| 2026-09-02 | 27.42 | +0.0650 | +0.24% | 27.38 | 27.42 | 27.38 | 3,567 |
| 2026-09-01 | 27.35 | -0.4029 | -1.45% | 27.56 | 27.57 | 27.35 | 15,907 |
| 2026-08-31 | 27.75 | -0.1462 | -0.52% | 27.76 | 27.81 | 27.69 | 4,153 |
| 2026-08-28 | 27.90 | -0.0982 | -0.35% | 28.05 | 28.05 | 27.89 | 3,101 |
| 2026-08-27 | 28.00 | -0.0017 | -0.01% | 27.93 | 28.02 | 27.93 | 3,244 |
| 2026-08-26 | 28.00 | -0.1437 | -0.51% | 28.09 | 28.09 | 28.00 | 1,575 |
| 2026-08-25 | 28.14 | +0.0827 | +0.29% | 28.06 | 28.14 | 28.06 | 1,223 |
| 2026-08-24 | 28.06 | +0.1000 | +0.36% | 28.05 | 28.07 | 28.05 | 1,021 |
| 2026-08-21 | 27.96 | +0.2500 | +0.90% | 27.94 | 28.00 | 27.94 | 3,669 |
| 2026-08-20 | 27.71 | -0.1350 | -0.48% | 27.70 | 27.78 | 27.70 | 16,275 |
| 2026-08-19 | 27.85 | +0.3708 | +1.35% | 27.65 | 27.85 | 27.65 | 3,739 |
| 2026-08-18 | 27.47 | -0.1458 | -0.53% | 27.50 | 27.52 | 27.46 | 6,589 |