조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.62 | -0.2250 | -0.81% | 27.77 | 27.77 | 27.58 | 4,661 |
| 2026-08-14 | 27.85 | -0.0774 | -0.28% | 27.92 | 27.92 | 27.84 | 1,767 |
| 2026-08-13 | 27.92 | +0.0224 | +0.08% | 27.99 | 27.99 | 27.89 | 5,098 |
| 2026-08-12 | 27.90 | -0.1800 | -0.64% | 27.90 | 27.90 | 27.84 | 4,346 |
| 2026-08-11 | 28.08 | +0.0479 | +0.17% | 28.20 | 28.20 | 28.05 | 2,318 |
| 2026-08-10 | 28.03 | -0.1079 | -0.38% | 28.14 | 28.14 | 28.03 | 8,149 |
| 2026-08-07 | 28.14 | +0.3100 | +1.11% | 28.10 | 28.15 | 28.07 | 67,552 |
| 2026-08-06 | 27.83 | -0.0700 | -0.25% | 27.93 | 27.93 | 27.83 | 17,003 |
| 2026-08-05 | 27.90 | +0.2000 | +0.72% | 28.00 | 28.00 | 27.89 | 6,538 |
| 2026-08-04 | 27.70 | +0.3495 | +1.28% | 27.63 | 27.74 | 27.63 | 79,638 |
| 2026-08-03 | 27.35 | +0.2762 | +1.02% | 27.28 | 27.40 | 27.28 | 2,021 |
| 2026-07-31 | 27.07 | -0.2057 | -0.75% | 27.03 | 27.07 | 26.96 | 69,184 |
| 2026-07-30 | 27.28 | +0.3774 | +1.40% | 27.10 | 27.29 | 27.10 | 69,458 |
| 2026-07-29 | 26.90 | -0.2374 | -0.87% | 26.95 | 27.12 | 26.83 | 73,100 |
| 2026-07-28 | 27.14 | +0.5813 | +2.19% | 26.67 | 27.15 | 26.67 | 125,794 |
| 2026-07-27 | 26.56 | +0.3317 | +1.26% | 26.62 | 26.63 | 26.50 | 67,672 |
| 2026-07-24 | 26.23 | +0.1768 | +0.68% | 26.26 | 26.27 | 26.21 | 1,097 |
| 2026-07-23 | 26.05 | -0.3941 | -1.49% | 26.00 | 26.12 | 26.00 | 3,088 |
| 2026-07-22 | 26.44 | -0.0857 | -0.32% | 26.48 | 26.50 | 26.44 | 875 |
| 2026-07-21 | 26.53 | +0.1200 | +0.45% | 26.51 | 26.57 | 26.44 | 31,013 |