조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.41 | -0.2600 | -0.97% | 26.53 | 26.58 | 26.41 | 4,432 |
| 2026-07-17 | 26.67 | -0.1600 | -0.60% | 26.57 | 26.82 | 26.57 | 13,835 |
| 2026-07-16 | 26.83 | +0.0900 | +0.34% | 26.69 | 26.83 | 26.69 | 5,782 |
| 2026-07-15 | 26.74 | +0.1593 | +0.60% | 26.80 | 26.80 | 26.65 | 2,510 |
| 2026-07-14 | 26.58 | -0.0604 | -0.23% | 26.77 | 26.77 | 26.56 | 26,999 |
| 2026-07-13 | 26.64 | -0.2739 | -1.02% | 26.86 | 26.86 | 26.61 | 2,848 |
| 2026-07-10 | 26.92 | +0.1403 | +0.52% | 26.84 | 26.92 | 26.84 | 1,839 |
| 2026-07-09 | 26.77 | +0.0356 | +0.13% | 26.76 | 26.83 | 26.76 | 22,269 |
| 2026-07-08 | 26.74 | -0.3899 | -1.44% | 26.53 | 26.74 | 26.50 | 3,281 |
| 2026-07-07 | 27.13 | -0.1676 | -0.61% | 27.21 | 27.23 | 27.08 | 7,515 |
| 2026-07-06 | 27.30 | +0.0441 | +0.16% | 27.25 | 27.30 | 27.21 | 3,416 |
| 2026-07-02 | 27.25 | +0.3737 | +1.39% | 27.41 | 27.41 | 27.21 | 738 |
| 2026-07-01 | 26.88 | -0.1531 | -0.57% | 26.92 | 26.94 | 26.87 | 21,188 |
| 2026-06-30 | 27.03 | +0.0355 | +0.13% | 26.92 | 27.03 | 26.92 | 70,971 |
| 2026-06-29 | 27.00 | +0.2540 | +0.95% | 26.75 | 27.06 | 26.75 | 26,115 |
| 2026-06-26 | 26.74 | +0.0318 | +0.12% | 26.62 | 26.78 | 26.62 | 35,429 |
| 2026-06-25 | 26.71 | +0.1106 | +0.42% | 26.82 | 26.83 | 26.71 | 3,619 |
| 2026-06-24 | 26.60 | +0.1800 | +0.68% | 26.27 | 26.66 | 26.27 | 17,283 |
| 2026-06-23 | 26.42 | -0.1600 | -0.60% | 26.43 | 26.43 | 26.40 | 15,562 |
| 2026-06-22 | 26.58 | -0.3000 | -1.12% | 26.62 | 26.65 | 26.58 | 5,077 |