조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.84 | -0.4100 | -0.95% | 43.11 | 43.12 | 42.79 | 1,530,436 |
| 2026-08-14 | 43.25 | -0.1600 | -0.37% | 43.38 | 43.38 | 43.14 | 231,651 |
| 2026-08-13 | 43.41 | +0.3200 | +0.74% | 43.32 | 43.52 | 43.28 | 310,478 |
| 2026-08-12 | 43.09 | -0.0600 | -0.14% | 43.33 | 43.33 | 43.04 | 195,942 |
| 2026-08-11 | 43.15 | -0.0700 | -0.16% | 43.40 | 43.40 | 43.11 | 221,780 |
| 2026-08-10 | 43.22 | +0.0700 | +0.16% | 43.18 | 43.29 | 43.13 | 201,993 |
| 2026-08-07 | 43.15 | +0.2900 | +0.68% | 42.92 | 43.16 | 42.92 | 242,331 |
| 2026-08-06 | 42.86 | +0.1300 | +0.30% | 42.78 | 42.87 | 42.71 | 253,948 |
| 2026-08-05 | 42.73 | -0.0500 | -0.12% | 43.12 | 43.12 | 42.66 | 344,649 |
| 2026-08-04 | 42.78 | +0.4900 | +1.16% | 42.27 | 42.88 | 42.27 | 402,742 |
| 2026-08-03 | 42.29 | +0.5100 | +1.22% | 42.11 | 42.35 | 42.11 | 674,548 |
| 2026-07-31 | 41.78 | +0.2900 | +0.70% | 41.66 | 41.91 | 41.35 | 424,327 |
| 2026-07-30 | 41.49 | +0.3900 | +0.95% | 41.48 | 41.58 | 41.23 | 877,985 |
| 2026-07-29 | 41.10 | -0.4000 | -0.96% | 41.44 | 41.70 | 41.09 | 321,975 |
| 2026-07-28 | 41.50 | +0.3100 | +0.75% | 41.32 | 41.65 | 41.32 | 291,989 |
| 2026-07-27 | 41.19 | +0.2700 | +0.66% | 41.30 | 41.34 | 41.07 | 369,347 |
| 2026-07-24 | 40.92 | +0.0800 | +0.20% | 40.99 | 41.14 | 40.87 | 207,462 |
| 2026-07-23 | 40.84 | -0.3400 | -0.83% | 40.81 | 41.00 | 40.68 | 314,662 |
| 2026-07-22 | 41.18 | -0.1400 | -0.34% | 41.30 | 41.30 | 41.13 | 203,876 |
| 2026-07-21 | 41.32 | +0.1100 | +0.27% | 41.30 | 41.39 | 41.15 | 206,901 |