GMO U.S. Quality ETF (QLTY) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.50	-0.2800	-0.65%	42.68	42.69	42.43	366,180
2026-09-14	42.78	+0.1900	+0.45%	42.55	42.86	42.53	284,950
2026-09-11	42.59	+0.3300	+0.78%	42.65	42.71	42.52	263,004
2026-09-10	42.26	-0.0900	-0.21%	42.16	42.37	42.16	157,904
2026-09-09	42.35	-0.2500	-0.59%	42.60	42.60	42.30	676,607
2026-09-08	42.60	-0.4400	-1.02%	42.80	42.80	42.59	229,014
2026-09-04	43.04	-0.3000	-0.69%	43.29	43.30	43.01	251,955
2026-09-03	43.34	+0.3800	+0.88%	43.07	43.36	42.97	402,357
2026-09-02	42.96	+0.1900	+0.44%	42.85	43.10	42.85	247,222
2026-09-01	42.77	-0.3000	-0.70%	42.88	42.97	42.69	476,547
2026-08-31	43.07	-0.3300	-0.76%	43.22	43.22	43.03	200,396
2026-08-28	43.40	-0.0300	-0.07%	43.47	43.70	43.39	370,014
2026-08-27	43.43	+0.2900	+0.67%	43.14	43.51	43.14	419,340
2026-08-26	43.14	-0.0800	-0.19%	43.16	43.23	43.01	300,541
2026-08-25	43.22	+0.1500	+0.35%	43.18	43.23	43.04	203,058
2026-08-24	43.07	+0.1100	+0.26%	43.01	43.12	42.91	312,960
2026-08-21	42.96	+0.2200	+0.51%	42.91	43.06	42.77	210,565
2026-08-20	42.74	-0.2800	-0.65%	42.88	43.02	42.71	778,034
2026-08-19	43.02	+0.2800	+0.66%	42.93	43.22	42.93	190,152
2026-08-18	42.74	-0.1000	-0.23%	42.78	42.87	42.71	280,810