조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.21 | -0.0400 | -0.10% | 41.44 | 41.44 | 41.18 | 248,001 |
| 2026-07-17 | 41.25 | -0.5900 | -1.41% | 41.20 | 41.38 | 41.15 | 432,338 |
| 2026-07-16 | 41.84 | +0.0200 | +0.05% | 41.94 | 42.06 | 41.70 | 400,250 |
| 2026-07-15 | 41.82 | +0.1400 | +0.34% | 41.81 | 41.92 | 41.68 | 992,796 |
| 2026-07-14 | 41.68 | -0.0400 | -0.10% | 41.90 | 41.90 | 41.57 | 372,782 |
| 2026-07-13 | 41.72 | -0.2300 | -0.55% | 41.88 | 42.00 | 41.69 | 302,273 |
| 2026-07-10 | 41.95 | +0.0650 | +0.16% | 41.98 | 41.98 | 41.69 | 270,994 |
| 2026-07-09 | 41.89 | +0.4250 | +1.03% | 41.47 | 41.90 | 41.46 | 260,850 |
| 2026-07-08 | 41.46 | -0.2000 | -0.48% | 41.39 | 41.60 | 41.31 | 285,742 |
| 2026-07-07 | 41.66 | -0.0500 | -0.12% | 41.80 | 41.87 | 41.56 | 435,294 |
| 2026-07-06 | 41.71 | +0.0100 | +0.02% | 41.84 | 41.99 | 41.52 | 220,992 |
| 2026-07-02 | 41.70 | +0.0200 | +0.05% | 41.84 | 41.95 | 41.46 | 685,733 |
| 2026-07-01 | 41.68 | +0.0600 | +0.14% | 41.73 | 41.88 | 41.54 | 605,319 |
| 2026-06-30 | 41.62 | +0.2300 | +0.56% | 41.33 | 41.73 | 41.33 | 277,097 |
| 2026-06-29 | 41.39 | +0.5400 | +1.32% | 41.07 | 41.45 | 41.07 | 412,816 |
| 2026-06-26 | 40.85 | +0.1800 | +0.44% | 40.51 | 41.04 | 40.51 | 287,572 |
| 2026-06-25 | 40.67 | +0.0700 | +0.17% | 40.86 | 40.91 | 40.50 | 272,178 |
| 2026-06-24 | 40.60 | +0.0700 | +0.17% | 40.63 | 40.89 | 40.48 | 305,752 |
| 2026-06-23 | 40.53 | -0.4000 | -0.98% | 40.52 | 40.70 | 40.42 | 466,215 |
| 2026-06-22 | 40.93 | -0.1900 | -0.46% | 41.06 | 41.22 | 40.77 | 410,732 |