조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.84 | +0.0101 | +0.03% | 37.83 | 37.90 | 37.79 | 7,530 |
| 2026-08-14 | 37.83 | +0.0150 | +0.04% | 37.94 | 37.94 | 37.77 | 7,234 |
| 2026-08-13 | 37.82 | +0.1549 | +0.41% | 37.78 | 37.86 | 37.78 | 9,577 |
| 2026-08-12 | 37.66 | +0.1001 | +0.27% | 37.70 | 37.79 | 37.66 | 9,953 |
| 2026-08-11 | 37.56 | -0.0300 | -0.08% | 37.58 | 37.61 | 37.54 | 11,757 |
| 2026-08-10 | 37.59 | -0.0800 | -0.21% | 37.56 | 37.66 | 37.56 | 4,697 |
| 2026-08-07 | 37.67 | +0.2250 | +0.60% | 37.51 | 37.67 | 37.51 | 8,247 |
| 2026-08-06 | 37.45 | -0.0385 | -0.10% | 37.41 | 37.47 | 37.41 | 2,386 |
| 2026-08-05 | 37.48 | +0.0335 | +0.09% | 37.53 | 37.53 | 37.44 | 3,488 |
| 2026-08-04 | 37.45 | +0.2900 | +0.78% | 37.38 | 37.54 | 37.38 | 8,880 |
| 2026-08-03 | 37.16 | +0.2281 | +0.62% | 36.93 | 37.21 | 36.93 | 5,995 |
| 2026-07-31 | 36.93 | +0.1717 | +0.47% | 36.83 | 36.96 | 36.80 | 18,608 |
| 2026-07-30 | 36.76 | +0.5030 | +1.39% | 36.68 | 36.80 | 36.60 | 7,218 |
| 2026-07-29 | 36.26 | -0.3125 | -0.85% | 36.41 | 36.57 | 36.26 | 8,992 |
| 2026-07-28 | 36.57 | -0.0905 | -0.25% | 36.46 | 36.63 | 36.46 | 11,614 |
| 2026-07-27 | 36.66 | +0.0399 | +0.11% | 36.75 | 36.77 | 36.54 | 17,052 |
| 2026-07-24 | 36.62 | -0.1136 | -0.31% | 36.59 | 36.81 | 36.58 | 7,031 |
| 2026-07-23 | 36.73 | -0.2910 | -0.79% | 36.69 | 36.84 | 36.69 | 6,394 |
| 2026-07-22 | 37.02 | -0.0449 | -0.12% | 36.92 | 37.06 | 36.80 | 3,863 |
| 2026-07-21 | 37.07 | +0.2418 | +0.66% | 37.00 | 37.09 | 37.00 | 3,548 |