조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.78 | -0.0664 | -0.18% | 37.85 | 37.85 | 37.78 | 891 |
| 2026-09-14 | 37.85 | -0.0839 | -0.22% | 37.81 | 37.93 | 37.72 | 5,158 |
| 2026-09-11 | 37.93 | +0.1704 | +0.45% | 37.99 | 37.99 | 37.93 | 2,050 |
| 2026-09-10 | 37.76 | -0.1451 | -0.38% | 37.72 | 37.81 | 37.72 | 3,783 |
| 2026-09-09 | 37.91 | -0.0299 | -0.08% | 37.85 | 37.93 | 37.83 | 2,696 |
| 2026-09-08 | 37.94 | -0.0448 | -0.12% | 37.94 | 37.99 | 37.94 | 4,783 |
| 2026-09-04 | 37.98 | +0.0098 | +0.03% | 38.05 | 38.05 | 37.98 | 4,667 |
| 2026-09-03 | 37.97 | +0.1800 | +0.48% | 37.90 | 38.00 | 37.85 | 8,849 |
| 2026-09-02 | 37.79 | +0.0503 | +0.13% | 37.75 | 37.83 | 37.75 | 3,369 |
| 2026-09-01 | 37.74 | -0.1403 | -0.37% | 37.76 | 37.82 | 37.72 | 3,821 |
| 2026-08-31 | 37.88 | +0.0360 | +0.10% | 37.79 | 37.88 | 37.79 | 3,590 |
| 2026-08-28 | 37.84 | -0.0380 | -0.10% | 37.82 | 37.86 | 37.79 | 1,666 |
| 2026-08-27 | 37.88 | +0.2020 | +0.54% | 37.82 | 37.88 | 37.77 | 24,347 |
| 2026-08-26 | 37.68 | +0.0300 | +0.08% | 37.67 | 37.70 | 37.62 | 13,459 |
| 2026-08-25 | 37.65 | +0.1100 | +0.29% | 37.64 | 37.68 | 37.61 | 22,251 |
| 2026-08-24 | 37.54 | -0.0900 | -0.24% | 37.51 | 37.65 | 37.51 | 3,371 |
| 2026-08-21 | 37.63 | +0.0350 | +0.09% | 37.59 | 37.68 | 37.59 | 7,898 |
| 2026-08-20 | 37.60 | -0.0650 | -0.17% | 37.63 | 37.67 | 37.58 | 2,507 |
| 2026-08-19 | 37.66 | +0.0101 | +0.03% | 37.66 | 37.71 | 37.59 | 4,088 |
| 2026-08-18 | 37.65 | -0.1902 | -0.50% | 37.65 | 37.68 | 37.60 | 8,273 |