조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.83 | +0.0080 | +0.02% | 37.00 | 37.00 | 36.83 | 2,571 |
| 2026-07-17 | 36.82 | -0.1804 | -0.49% | 36.68 | 36.86 | 36.68 | 49,832 |
| 2026-07-16 | 37.00 | -0.2038 | -0.55% | 37.00 | 37.13 | 36.99 | 3,209 |
| 2026-07-15 | 37.20 | -0.0108 | -0.03% | 37.36 | 37.36 | 37.09 | 6,717 |
| 2026-07-14 | 37.22 | +0.1450 | +0.39% | 37.19 | 37.23 | 37.14 | 5,681 |
| 2026-07-13 | 37.07 | -0.1802 | -0.48% | 37.07 | 37.17 | 37.05 | 2,553 |
| 2026-07-10 | 37.25 | +0.0652 | +0.18% | 37.06 | 37.25 | 37.06 | 2,085 |
| 2026-07-09 | 37.19 | +0.2250 | +0.61% | 37.18 | 37.22 | 37.10 | 4,419 |
| 2026-07-08 | 36.96 | +0.0300 | +0.08% | 36.83 | 36.96 | 36.74 | 4,375 |
| 2026-07-07 | 36.93 | -0.2251 | -0.61% | 36.99 | 37.00 | 36.90 | 2,021 |
| 2026-07-06 | 37.16 | +0.2368 | +0.64% | 36.99 | 37.19 | 36.99 | 7,588 |
| 2026-07-02 | 36.92 | -0.1890 | -0.51% | 37.17 | 37.20 | 36.80 | 5,024 |
| 2026-07-01 | 37.11 | -0.1277 | -0.34% | 37.15 | 37.21 | 37.09 | 5,597 |
| 2026-06-30 | 37.24 | +0.1548 | +0.42% | 37.01 | 37.24 | 37.01 | 10,904 |
| 2026-06-29 | 37.08 | +0.2602 | +0.71% | 36.83 | 37.12 | 36.83 | 4,254 |
| 2026-06-26 | 36.82 | -0.0550 | -0.15% | 36.62 | 36.87 | 36.62 | 10,802 |
| 2026-06-25 | 36.88 | +0.1400 | +0.38% | 36.85 | 36.96 | 36.80 | 8,151 |
| 2026-06-24 | 36.74 | -0.0300 | -0.08% | 36.73 | 36.86 | 36.62 | 14,558 |
| 2026-06-23 | 36.77 | -0.3950 | -1.06% | 36.82 | 36.89 | 36.71 | 12,578 |
| 2026-06-22 | 37.16 | -0.0450 | -0.12% | 37.23 | 37.23 | 37.10 | 7,639 |