WisdomTree U.S. MidCap Quality Growth Fund(QMID) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	29.43	+0.0251	+0.09%	29.45	29.45	29.43	157
2026-10-12	29.41	+0.0438	+0.15%	29.41	29.41	29.41	11
2026-10-09	29.36	+0.1950	+0.67%	29.23	29.36	29.23	185
2026-10-08	29.17	+0.2570	+0.89%	29.17	29.17	29.17	36
2026-10-07	28.91	-0.3566	-1.22%	28.91	28.91	28.91	13
2026-10-06	29.27	+0.0484	+0.17%	29.27	29.27	29.27	13
2026-10-05	29.22	+0.3257	+1.13%	29.19	29.22	29.19	164
2026-10-02	28.90	+0.1075	+0.37%	28.90	28.90	28.90	18
2026-10-01	28.79	+0.2312	+0.81%	28.79	28.79	28.79	14
2026-09-30	28.56	-0.0796	-0.28%	28.64	28.69	28.56	1,200
2026-09-29	28.64	-0.1238	-0.43%	28.70	28.70	28.64	113
2026-09-28	28.76	-0.2662	-0.92%	28.76	28.76	28.76	34
2026-09-25	29.03	+0.0277	+0.10%	29.03	29.03	29.03	37
2026-09-24	29.00	-0.1665	-0.57%	28.93	29.07	28.93	822
2026-09-23	29.17	-0.1706	-0.58%	29.19	29.21	29.17	902
2026-09-22	29.34	-0.0150	-0.05%	29.46	29.46	29.34	184
2026-09-21	29.35	+0.1299	+0.44%	29.68	29.68	29.35	1,713
2026-09-18	29.22	-0.1603	-0.55%	29.22	29.22	29.22	29
2026-09-17	29.38	-0.0159	-0.05%	29.56	29.56	29.38	275
2026-09-16	29.40	-0.0429	-0.15%	29.51	29.51	29.40	187

글쓰기는 로그인 후 이용해 주세요.