조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.44 | -0.3486 | -1.17% | 29.46 | 29.46 | 29.44 | 207 |
| 2026-09-14 | 29.79 | +0.2839 | +0.96% | 29.79 | 29.79 | 29.79 | 13 |
| 2026-09-11 | 29.50 | +0.2365 | +0.81% | 29.50 | 29.50 | 29.50 | 13 |
| 2026-09-10 | 29.27 | -0.2777 | -0.94% | 29.27 | 29.27 | 29.27 | 13 |
| 2026-09-09 | 29.55 | -0.3990 | -1.33% | 29.68 | 29.68 | 29.55 | 372 |
| 2026-09-08 | 29.94 | -0.4311 | -1.42% | 30.04 | 30.04 | 29.94 | 6,306 |
| 2026-09-04 | 30.38 | -0.1917 | -0.63% | 30.38 | 30.38 | 30.38 | 16 |
| 2026-09-03 | 30.57 | +0.3332 | +1.10% | 30.46 | 30.57 | 30.46 | 416 |
| 2026-09-02 | 30.23 | +0.1586 | +0.53% | 30.23 | 30.23 | 30.23 | 22 |
| 2026-09-01 | 30.08 | -0.4022 | -1.32% | 30.08 | 30.08 | 30.08 | 12 |
| 2026-08-31 | 30.48 | -0.1717 | -0.56% | 30.48 | 30.48 | 30.48 | 41 |
| 2026-08-28 | 30.65 | -0.1101 | -0.36% | 30.65 | 30.65 | 30.65 | 13 |
| 2026-08-27 | 30.76 | -0.0087 | -0.03% | 30.69 | 30.76 | 30.69 | 465 |
| 2026-08-26 | 30.77 | -0.0119 | -0.04% | 30.76 | 30.81 | 30.71 | 466 |
| 2026-08-25 | 30.78 | -0.2695 | -0.87% | 30.78 | 30.78 | 30.78 | 13 |
| 2026-08-24 | 31.05 | +0.0315 | +0.10% | 31.05 | 31.05 | 31.05 | 43 |
| 2026-08-21 | 31.02 | +0.2964 | +0.96% | 31.02 | 31.02 | 31.02 | 13 |
| 2026-08-20 | 30.72 | -0.1760 | -0.57% | 30.72 | 30.72 | 30.72 | 16 |
| 2026-08-19 | 30.90 | +0.3295 | +1.08% | 30.90 | 30.90 | 30.90 | 13 |
| 2026-08-18 | 30.57 | -0.1193 | -0.39% | 30.74 | 30.74 | 30.57 | 913 |