조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.22 | -0.0911 | -0.31% | 29.22 | 29.22 | 29.22 | 21 |
| 2026-07-17 | 29.32 | -0.1486 | -0.50% | 29.50 | 29.50 | 29.32 | 265 |
| 2026-07-16 | 29.46 | +0.2974 | +1.02% | 29.36 | 29.46 | 29.36 | 220 |
| 2026-07-15 | 29.17 | +0.1153 | +0.40% | 29.17 | 29.17 | 29.17 | 11 |
| 2026-07-14 | 29.05 | -0.1808 | -0.62% | 29.09 | 29.10 | 29.05 | 514 |
| 2026-07-13 | 29.23 | -0.0712 | -0.24% | 29.13 | 29.32 | 29.13 | 3,292 |
| 2026-07-10 | 29.30 | -0.0098 | -0.03% | 29.28 | 29.30 | 29.28 | 749 |
| 2026-07-09 | 29.31 | +0.1961 | +0.67% | 29.33 | 29.33 | 29.31 | 374 |
| 2026-07-08 | 29.12 | -0.3517 | -1.19% | 29.12 | 29.12 | 29.12 | 30 |
| 2026-07-07 | 29.47 | -0.1006 | -0.34% | 29.65 | 29.65 | 29.47 | 1,448 |
| 2026-07-06 | 29.57 | +0.0721 | +0.24% | 29.72 | 29.72 | 29.57 | 930 |
| 2026-07-02 | 29.50 | +0.1148 | +0.39% | 29.50 | 29.50 | 29.50 | 23 |
| 2026-07-01 | 29.38 | -0.0127 | -0.04% | 29.38 | 29.38 | 29.38 | 12 |
| 2026-06-30 | 29.40 | +0.0020 | +0.01% | 29.34 | 29.40 | 29.34 | 159 |
| 2026-06-29 | 29.39 | -0.0426 | -0.14% | 29.25 | 29.39 | 29.25 | 116 |
| 2026-06-26 | 29.44 | +0.5514 | +1.91% | 29.44 | 29.44 | 29.44 | 82 |
| 2026-06-25 | 28.88 | +0.0140 | +0.05% | 28.95 | 28.95 | 28.88 | 161 |
| 2026-06-24 | 28.87 | +0.2617 | +0.91% | 28.92 | 28.92 | 28.87 | 157 |
| 2026-06-23 | 28.61 | -0.0826 | -0.29% | 28.64 | 28.64 | 28.61 | 217 |
| 2026-06-22 | 28.69 | -0.1887 | -0.65% | 28.63 | 28.69 | 28.63 | 123 |