조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.69 | -0.2505 | -0.81% | 30.77 | 30.77 | 30.69 | 1,449 |
| 2026-08-14 | 30.94 | -0.0201 | -0.06% | 30.94 | 30.94 | 30.94 | 13 |
| 2026-08-13 | 30.96 | +0.3080 | +1.00% | 30.96 | 30.96 | 30.96 | 24 |
| 2026-08-12 | 30.65 | +0.0389 | +0.13% | 30.65 | 30.65 | 30.65 | 14 |
| 2026-08-11 | 30.61 | -0.0133 | -0.04% | 30.61 | 30.61 | 30.61 | 14 |
| 2026-08-10 | 30.62 | -0.0292 | -0.10% | 30.63 | 30.65 | 30.62 | 1,146 |
| 2026-08-07 | 30.65 | +0.5848 | +1.94% | 30.65 | 30.65 | 30.65 | 13 |
| 2026-08-06 | 30.07 | -0.2756 | -0.91% | 30.07 | 30.07 | 30.07 | 17 |
| 2026-08-05 | 30.34 | -0.2307 | -0.75% | 30.34 | 30.34 | 30.34 | 52 |
| 2026-08-04 | 30.58 | +0.4298 | +1.43% | 30.58 | 30.58 | 30.58 | 14 |
| 2026-08-03 | 30.15 | +0.3664 | +1.23% | 30.15 | 30.15 | 30.15 | 13 |
| 2026-07-31 | 29.78 | -0.1192 | -0.40% | 29.78 | 29.78 | 29.78 | 13 |
| 2026-07-30 | 29.90 | +0.0326 | +0.11% | 29.90 | 29.90 | 29.90 | 13 |
| 2026-07-29 | 29.87 | -0.3174 | -1.05% | 29.87 | 29.87 | 29.87 | 51 |
| 2026-07-28 | 30.18 | +0.4895 | +1.65% | 30.13 | 30.18 | 30.13 | 661 |
| 2026-07-27 | 29.69 | +0.5049 | +1.73% | 29.69 | 29.69 | 29.69 | 23 |
| 2026-07-24 | 29.19 | +0.3727 | +1.29% | 29.19 | 29.19 | 29.19 | 11 |
| 2026-07-23 | 28.82 | -0.1159 | -0.40% | 28.82 | 28.82 | 28.82 | 166 |
| 2026-07-22 | 28.93 | -0.2536 | -0.87% | 29.00 | 29.00 | 28.93 | 371 |
| 2026-07-21 | 29.19 | -0.0388 | -0.13% | 29.19 | 29.19 | 29.19 | 153 |