본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.89-0.0134-0.05%25.9726.0425.8926,372
2026-07-1725.90-0.2066-0.79%25.8626.0225.8227,631
2026-07-1626.11-0.1500-0.57%26.1426.2226.0433,164
2026-07-1526.26-0.0500-0.19%26.2826.3326.1375,579
2026-07-1426.31+0.1400+0.53%26.2826.3326.2418,175
2026-07-1326.17-0.1900-0.72%26.3426.3426.1437,088
2026-07-1026.36+0.0400+0.15%26.2126.4226.2125,165
2026-07-0926.32+0.2157+0.83%26.2726.4326.2336,458
2026-07-0826.10+0.0243+0.09%25.9726.1025.9124,429
2026-07-0726.08-0.2400-0.91%26.1226.1625.9816,226
2026-07-0626.32+0.1900+0.73%26.2126.3626.2110,525
2026-07-0226.13-0.1900-0.72%26.3626.4226.0142,406
2026-07-0126.32-0.1700-0.64%26.3426.4326.3227,758
2026-06-3026.49+0.1800+0.68%26.2526.5226.25358,480
2026-06-2926.31+0.3100+1.19%26.0826.3325.9988,598
2026-06-2626.00-0.1300-0.50%25.9426.1325.9096,878
2026-06-2526.13+0.1100+0.42%26.2026.2025.9414,502
2026-06-2426.02-0.0300-0.12%26.0826.1625.8930,984
2026-06-2326.05-0.3609-1.37%26.1226.1826.00133,763
2026-06-2226.41-0.0879-0.33%26.5426.5426.38204,377