본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.64+0.0048+0.02%26.7226.7226.645,492
2026-08-1426.64-0.0045-0.02%26.6326.6526.607,670
2026-08-1326.64+0.0899+0.34%26.7726.7726.539,124
2026-08-1226.55+0.1200+0.45%26.6226.6226.5139,082
2026-08-1126.43-0.0140-0.05%26.4526.4926.3713,464
2026-08-1026.44-0.0374-0.14%26.5126.5126.445,617
2026-08-0726.48+0.1414+0.54%26.4726.4926.399,561
2026-08-0626.34-0.0100-0.04%26.3026.3526.2875,544
2026-08-0526.35-0.0611-0.23%26.4926.4926.3512,436
2026-08-0426.41+0.3493+1.34%26.1826.4526.18143,270
2026-08-0326.06+0.2218+0.86%25.8026.1025.8013,139
2026-07-3125.84+0.1156+0.45%25.8625.9325.7025,589
2026-07-3025.72+0.4278+1.69%25.5625.7425.5314,427
2026-07-2925.30-0.2684-1.05%25.5725.5725.3035,205
2026-07-2825.57-0.1150-0.45%25.5325.6225.4015,282
2026-07-2725.680.000.00%25.8125.8125.5674,466
2026-07-2425.68-0.1700-0.66%25.8425.8425.6646,736
2026-07-2325.85-0.2400-0.92%25.9025.9325.7718,363
2026-07-2226.09-0.0500-0.19%26.0026.1626.0014,676
2026-07-2126.14+0.2500+0.97%26.1326.1726.0817,884