본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1526.30-0.1050-0.40%26.3626.3826.299,917
2026-09-1426.41-0.1074-0.41%26.2326.4126.235,966
2026-09-1126.51+0.1527+0.58%26.5326.5526.502,510
2026-09-1026.36-0.1650-0.62%26.4126.4326.3617,292
2026-09-0926.53-0.0550-0.21%26.5326.5626.5150,049
2026-09-0826.58-0.0166-0.06%26.5926.6226.539,878
2026-09-0426.60+0.0066+0.02%26.6526.6526.567,690
2026-09-0326.59+0.1600+0.61%26.4926.6226.4640,595
2026-09-0226.43+0.0400+0.15%26.3326.4426.3310,494
2026-09-0126.39-0.1800-0.68%26.4026.4426.3012,749
2026-08-3126.57+0.0300+0.11%26.5126.5726.448,948
2026-08-2826.54-0.0700-0.26%26.5726.6126.4619,936
2026-08-2726.61+0.2000+0.76%26.5326.6126.496,666
2026-08-2626.41+0.0500+0.19%26.3626.4126.3426,388
2026-08-2526.36+0.0800+0.30%26.3326.3926.328,724
2026-08-2426.28-0.1107-0.42%26.2826.3526.2534,919
2026-08-2126.39+0.0550+0.21%26.3326.4426.3315,112
2026-08-2026.34-0.0743-0.28%26.4426.4426.344,775
2026-08-1926.41-0.0200-0.08%26.5126.5126.406,338
2026-08-1826.43-0.2102-0.79%26.4526.4826.4212,562