본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.51+0.0200+0.08%25.6225.6225.501,471
2026-08-1425.49+0.0200+0.08%25.4525.5225.456,968
2026-08-1325.47+0.0400+0.16%25.5425.5425.471,638
2026-08-1225.43+0.0700+0.28%25.3425.4525.349,079
2026-08-1125.36-0.0179-0.07%25.3625.3625.3440,599
2026-08-1025.38+0.0029+0.01%25.4325.4325.361,013
2026-08-0725.38+0.0950+0.38%25.3425.3825.335,455
2026-08-0625.28-0.0170-0.07%25.3125.3125.26933
2026-08-0525.30-0.0180-0.07%25.4325.4325.296,556
2026-08-0425.32+0.2000+0.80%25.2025.3225.20941
2026-08-0325.12+0.1366+0.55%25.0525.1224.98411
2026-07-3124.98+0.1034+0.42%25.1425.1424.98648
2026-07-3024.88+0.2942+1.20%24.8624.8824.802,120
2026-07-2924.58-0.1885-0.76%24.8424.8424.581,414
2026-07-2824.77-0.0557-0.22%24.8424.8424.642,422
2026-07-2724.83+0.0100+0.04%24.7524.8324.753,053
2026-07-2424.82-0.0504-0.20%24.9724.9724.822,581
2026-07-2324.87-0.1746-0.70%25.0125.0124.843,015
2026-07-2225.04-0.0150-0.06%25.1525.1525.043,140
2026-07-2125.06+0.1345+0.54%25.1325.1325.016,638