본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.48-0.0650-0.25%25.5525.5525.4837,681
2026-09-1425.55-0.0550-0.21%25.5025.5525.506,956
2026-09-1125.60+0.1050+0.41%25.6025.6025.591,127
2026-09-1025.50-0.0800-0.31%25.5025.5025.492,579
2026-09-0925.58-0.0200-0.08%25.5825.5825.5810
2026-09-0825.60-0.0100-0.04%25.5825.6025.58630
2026-09-0425.61+0.0249+0.10%25.7225.7225.59338
2026-09-0325.58+0.0701+0.27%25.6125.6125.529,186
2026-09-0225.51+0.0350+0.14%25.4725.5125.473,666
2026-09-0125.48-0.1050-0.41%25.3425.4825.34843
2026-08-3125.58+0.0200+0.08%25.4525.5825.45904
2026-08-2825.56-0.0100-0.04%25.4525.5625.45350
2026-08-2725.57+0.1100+0.43%25.5925.5925.50735
2026-08-2625.46+0.0351+0.14%25.5025.5025.434,471
2026-08-2525.42+0.0848+0.33%25.4225.4225.41390,887
2026-08-2425.34-0.0799-0.31%25.4925.4925.34616
2026-08-2125.42+0.0550+0.22%25.3825.4525.3731,423
2026-08-2025.37-0.0508-0.20%25.4125.4125.3412,817
2026-08-1925.42+0.0008+0.00%25.5325.5325.401,011
2026-08-1825.42-0.0950-0.37%25.3925.4425.39361