본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2024.92+0.0107+0.04%25.0025.0024.922,382
2026-07-1724.91-0.0756-0.30%24.9324.9324.8322,802
2026-07-1624.99-0.1146-0.46%24.9924.9924.99385
2026-07-1525.10-0.0200-0.08%25.1125.1125.062,395
2026-07-1425.12+0.1050+0.42%25.0825.1325.083,865
2026-07-1325.02-0.1150-0.46%25.2125.2125.02739
2026-07-1025.13+0.0500+0.20%25.0825.1525.064,612
2026-07-0925.08+0.1340+0.54%25.0625.0825.06306
2026-07-0824.95+0.0060+0.02%24.9024.9524.852,462
2026-07-0724.94-0.1600-0.64%24.9724.9924.942,519
2026-07-0625.10+0.1740+0.70%24.9725.1024.971,303
2026-07-0224.93-0.1086-0.43%25.1425.1424.894,979
2026-07-0125.03-0.0554-0.22%25.1325.1325.034,150
2026-06-3025.09+0.0900+0.36%25.0925.0925.032,672
2026-06-2925.00+0.1508+0.61%24.9925.0024.852,152
2026-06-2624.85-0.0508-0.20%24.8524.8724.814,981
2026-06-2524.90+0.0769+0.31%25.0725.0724.8361,868
2026-06-2424.82-0.0164-0.07%24.8424.8924.792,769
2026-06-2324.84-0.2105-0.84%24.9324.9324.8359,050
2026-06-2225.05-0.0150-0.06%25.1925.1925.0258,398