조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.08 | +1.02 | +1.30% | 78.19 | 79.15 | 78.19 | 10,669 |
| 2026-08-14 | 78.06 | +0.7634 | +0.99% | 77.37 | 78.06 | 77.37 | 10,302 |
| 2026-08-13 | 77.30 | -0.4547 | -0.58% | 77.88 | 78.11 | 77.30 | 5,094 |
| 2026-08-12 | 77.75 | +1.14 | +1.48% | 77.47 | 78.06 | 77.47 | 10,684 |
| 2026-08-11 | 76.62 | -0.2510 | -0.33% | 77.04 | 77.44 | 76.54 | 8,739 |
| 2026-08-10 | 76.87 | -0.2334 | -0.30% | 77.22 | 77.63 | 76.87 | 16,284 |
| 2026-08-07 | 77.10 | +1.42 | +1.88% | 76.58 | 77.11 | 76.02 | 22,977 |
| 2026-08-06 | 75.68 | -0.1818 | -0.24% | 75.51 | 76.59 | 75.51 | 11,448 |
| 2026-08-05 | 75.86 | -0.5419 | -0.71% | 76.48 | 77.26 | 75.76 | 22,979 |
| 2026-08-04 | 76.40 | +2.13 | +2.87% | 75.48 | 76.66 | 74.80 | 22,821 |
| 2026-08-03 | 74.27 | +0.5300 | +0.72% | 72.99 | 74.27 | 72.39 | 20,713 |
| 2026-07-31 | 73.74 | -0.3144 | -0.42% | 74.48 | 74.48 | 73.19 | 12,766 |
| 2026-07-30 | 74.05 | +2.79 | +3.92% | 72.44 | 74.09 | 72.44 | 26,161 |
| 2026-07-29 | 71.26 | -1.41 | -1.94% | 73.24 | 73.24 | 71.04 | 15,693 |
| 2026-07-28 | 72.67 | -1.69 | -2.28% | 73.66 | 73.66 | 71.61 | 14,468 |
| 2026-07-27 | 74.37 | -0.5270 | -0.70% | 74.89 | 75.78 | 73.68 | 15,601 |
| 2026-07-24 | 74.89 | -0.9740 | -1.28% | 76.05 | 76.05 | 74.85 | 23,084 |
| 2026-07-23 | 75.87 | -0.6887 | -0.90% | 76.87 | 76.99 | 75.77 | 19,417 |
| 2026-07-22 | 76.56 | +0.6973 | +0.92% | 76.77 | 77.16 | 76.56 | 36,359 |
| 2026-07-21 | 75.86 | +2.09 | +2.83% | 74.93 | 75.92 | 74.80 | 12,752 |