조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.00 | -0.1777 | -0.25% | 72.25 | 72.32 | 71.77 | 22,751 |
| 2026-09-14 | 72.18 | -1.22 | -1.67% | 72.73 | 72.94 | 72.18 | 17,383 |
| 2026-09-11 | 73.40 | +0.9296 | +1.28% | 72.85 | 73.74 | 72.85 | 13,006 |
| 2026-09-10 | 72.47 | -1.21 | -1.64% | 73.20 | 73.39 | 72.47 | 19,844 |
| 2026-09-09 | 73.68 | -0.4565 | -0.62% | 74.03 | 74.15 | 73.60 | 24,354 |
| 2026-09-08 | 74.14 | +0.7085 | +0.96% | 73.62 | 74.45 | 73.56 | 8,236 |
| 2026-09-04 | 73.43 | +0.0785 | +0.11% | 73.11 | 73.45 | 73.11 | 15,780 |
| 2026-09-03 | 73.35 | +0.4756 | +0.65% | 72.88 | 73.36 | 72.34 | 14,778 |
| 2026-09-02 | 72.88 | +0.5206 | +0.72% | 72.59 | 72.95 | 72.23 | 10,588 |
| 2026-09-01 | 72.36 | -0.7000 | -0.96% | 72.39 | 72.74 | 72.25 | 10,433 |
| 2026-08-31 | 73.06 | -0.0230 | -0.03% | 73.01 | 73.18 | 72.50 | 16,982 |
| 2026-08-28 | 73.08 | -2.15 | -2.86% | 75.23 | 75.23 | 73.08 | 10,588 |
| 2026-08-27 | 75.23 | +0.2094 | +0.28% | 74.95 | 75.28 | 74.83 | 14,863 |
| 2026-08-26 | 75.02 | +0.8437 | +1.14% | 74.17 | 75.23 | 74.11 | 22,756 |
| 2026-08-25 | 74.18 | +0.4247 | +0.58% | 74.61 | 74.70 | 74.02 | 14,014 |
| 2026-08-24 | 73.75 | -1.26 | -1.68% | 74.09 | 74.09 | 73.58 | 27,772 |
| 2026-08-21 | 75.01 | +0.5320 | +0.71% | 74.90 | 75.06 | 74.73 | 10,131 |
| 2026-08-20 | 74.48 | -1.07 | -1.41% | 74.93 | 75.28 | 74.29 | 25,536 |
| 2026-08-19 | 75.54 | -1.16 | -1.51% | 77.63 | 77.63 | 75.20 | 20,364 |
| 2026-08-18 | 76.70 | -2.38 | -3.01% | 77.46 | 77.49 | 76.68 | 9,235 |