조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.77 | -0.3610 | -0.49% | 74.52 | 74.82 | 73.77 | 15,800 |
| 2026-07-17 | 74.13 | +0.5164 | +0.70% | 72.19 | 74.51 | 72.19 | 20,323 |
| 2026-07-16 | 73.61 | -1.62 | -2.16% | 74.48 | 75.05 | 73.39 | 8,594 |
| 2026-07-15 | 75.24 | -0.9177 | -1.21% | 76.36 | 76.36 | 73.99 | 13,416 |
| 2026-07-14 | 76.15 | +1.16 | +1.55% | 76.61 | 76.61 | 75.80 | 18,777 |
| 2026-07-13 | 74.99 | -1.03 | -1.35% | 75.30 | 75.74 | 74.83 | 27,641 |
| 2026-07-10 | 76.02 | -0.8132 | -1.06% | 76.60 | 76.91 | 75.63 | 21,840 |
| 2026-07-09 | 76.83 | +0.3903 | +0.51% | 77.36 | 77.53 | 76.78 | 34,708 |
| 2026-07-08 | 76.44 | +0.9399 | +1.24% | 76.13 | 76.47 | 75.16 | 20,805 |
| 2026-07-07 | 75.50 | -0.9956 | -1.30% | 75.94 | 75.94 | 74.54 | 15,351 |
| 2026-07-06 | 76.50 | +0.6367 | +0.84% | 76.46 | 77.55 | 76.46 | 13,871 |
| 2026-07-02 | 75.86 | -1.49 | -1.92% | 78.04 | 78.04 | 75.11 | 27,389 |
| 2026-07-01 | 77.35 | -1.38 | -1.75% | 77.73 | 78.01 | 77.14 | 34,761 |
| 2026-06-30 | 78.73 | +0.6100 | +0.78% | 78.47 | 79.09 | 78.47 | 17,208 |
| 2026-06-29 | 78.12 | +1.17 | +1.52% | 77.44 | 78.13 | 76.80 | 16,816 |
| 2026-06-26 | 76.95 | -1.87 | -2.37% | 78.18 | 78.18 | 76.95 | 17,249 |
| 2026-06-25 | 78.82 | +1.34 | +1.73% | 78.17 | 79.24 | 78.17 | 62,735 |
| 2026-06-24 | 77.48 | -0.7253 | -0.93% | 77.96 | 78.16 | 76.90 | 27,340 |
| 2026-06-23 | 78.21 | -2.16 | -2.68% | 77.97 | 78.95 | 77.97 | 12,844 |
| 2026-06-22 | 80.36 | +1.55 | +1.96% | 79.13 | 80.42 | 78.95 | 16,240 |