조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.16 | +0.0102 | +0.04% | 26.19 | 26.19 | 26.16 | 106 |
| 2026-08-14 | 26.15 | -0.0138 | -0.05% | 26.15 | 26.15 | 26.15 | 61 |
| 2026-08-13 | 26.16 | +0.1515 | +0.58% | 26.16 | 26.16 | 26.16 | 6 |
| 2026-08-12 | 26.01 | +0.1321 | +0.51% | 26.01 | 26.01 | 26.01 | 6 |
| 2026-08-11 | 25.88 | -0.0392 | -0.15% | 25.88 | 25.88 | 25.88 | 6 |
| 2026-08-10 | 25.92 | -0.0141 | -0.05% | 25.92 | 25.92 | 25.92 | 160 |
| 2026-08-07 | 25.93 | +0.1630 | +0.63% | 25.93 | 25.93 | 25.93 | 6 |
| 2026-08-06 | 25.77 | -0.0337 | -0.13% | 25.77 | 25.77 | 25.77 | 6 |
| 2026-08-05 | 25.80 | +0.0511 | +0.20% | 25.83 | 25.83 | 25.80 | 1,010 |
| 2026-08-04 | 25.75 | +0.2689 | +1.06% | 25.85 | 25.87 | 25.75 | 39,451 |
| 2026-08-03 | 25.48 | +0.2442 | +0.97% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-07-31 | 25.24 | +0.1471 | +0.59% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-07-30 | 25.09 | +0.5432 | +2.21% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-07-29 | 24.55 | -0.3573 | -1.43% | 24.55 | 24.55 | 24.55 | 6 |
| 2026-07-28 | 24.90 | -0.1172 | -0.47% | 24.90 | 24.90 | 24.90 | 16 |
| 2026-07-27 | 25.02 | -0.0182 | -0.07% | 25.02 | 25.02 | 25.02 | 7 |
| 2026-07-24 | 25.04 | -0.1724 | -0.68% | 25.04 | 25.04 | 25.04 | 8 |
| 2026-07-23 | 25.21 | -0.3090 | -1.21% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-07-22 | 25.52 | -0.0809 | -0.32% | 25.52 | 25.52 | 25.52 | 6 |
| 2026-07-21 | 25.60 | +0.2848 | +1.12% | 25.60 | 25.60 | 25.60 | 6 |