본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.32+0.0154+0.06%25.3225.3225.327
2026-07-1725.30-0.2084-0.82%25.3025.3025.308
2026-07-1625.51-0.2294-0.89%25.6025.6025.51108
2026-07-1525.74-0.0099-0.04%25.7425.7425.747
2026-07-1425.75+0.1357+0.53%25.7325.7525.735,920
2026-07-1325.61-0.2559-0.99%25.9425.9425.616,006
2026-07-1025.87+0.0627+0.24%25.0525.8725.05154
2026-07-0925.81+0.2562+1.00%25.8325.8325.81156
2026-07-0825.55+0.0454+0.18%25.5525.5525.558
2026-07-0725.51-0.2843-1.10%25.5125.5125.517
2026-07-0625.79+0.2153+0.84%25.7725.7925.77507
2026-07-0225.57-0.3008-1.16%25.5525.5725.4739,249
2026-07-0125.87-0.2161-0.83%25.8725.8725.876
2026-06-3026.09+0.2328+0.90%26.0926.0926.098
2026-06-2925.86+0.3227+1.26%25.8625.8625.8619
2026-06-2625.54-0.1121-0.44%25.5425.5425.541
2026-06-2525.65+0.1526+0.60%25.6525.6525.650
2026-06-2425.49-0.0854-0.33%25.4925.4925.490
2026-06-2325.58-0.4545-1.75%25.5825.5825.580
2026-06-2226.03-0.0243-0.09%26.0326.0326.030