조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.73 | -0.1478 | -0.57% | 25.71 | 25.73 | 25.71 | 37,690 |
| 2026-09-14 | 25.87 | -0.1301 | -0.50% | 26.03 | 26.03 | 25.81 | 6,001 |
| 2026-09-11 | 26.00 | +0.1741 | +0.67% | 26.00 | 26.00 | 26.00 | 6 |
| 2026-09-10 | 25.83 | -0.1741 | -0.67% | 25.83 | 25.83 | 25.83 | 6 |
| 2026-09-09 | 26.00 | -0.0436 | -0.17% | 26.00 | 26.00 | 26.00 | 6 |
| 2026-09-08 | 26.05 | -0.0324 | -0.12% | 26.05 | 26.05 | 26.05 | 6 |
| 2026-09-04 | 26.08 | +0.0349 | +0.13% | 26.08 | 26.08 | 26.08 | 6 |
| 2026-09-03 | 26.04 | +0.1925 | +0.74% | 26.04 | 26.04 | 26.04 | 8 |
| 2026-09-02 | 25.85 | +0.0522 | +0.20% | 25.85 | 25.85 | 25.85 | 6 |
| 2026-09-01 | 25.80 | -0.2225 | -0.86% | 25.80 | 25.80 | 25.80 | 8 |
| 2026-08-31 | 26.02 | +0.0180 | +0.07% | 26.02 | 26.02 | 26.02 | 12 |
| 2026-08-28 | 26.00 | -0.0732 | -0.28% | 26.00 | 26.00 | 26.00 | 7 |
| 2026-08-27 | 26.08 | +0.2437 | +0.94% | 26.08 | 26.08 | 26.08 | 7 |
| 2026-08-26 | 25.83 | +0.0237 | +0.09% | 25.83 | 25.83 | 25.83 | 7 |
| 2026-08-25 | 25.81 | +0.0955 | +0.37% | 25.81 | 25.81 | 25.81 | 7 |
| 2026-08-24 | 25.71 | -0.1276 | -0.49% | 25.90 | 25.90 | 25.65 | 6,006 |
| 2026-08-21 | 25.84 | +0.0693 | +0.27% | 25.84 | 25.84 | 25.84 | 6 |
| 2026-08-20 | 25.77 | -0.1094 | -0.42% | 25.77 | 25.77 | 25.77 | 6 |
| 2026-08-19 | 25.88 | -0.0158 | -0.06% | 25.88 | 25.88 | 25.88 | 6 |
| 2026-08-18 | 25.90 | -0.2594 | -0.99% | 25.90 | 25.90 | 25.90 | 105 |