조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.30 | 0.00 | 0.00% | 43.26 | 43.74 | 43.25 | 3,183 |
| 2026-07-17 | 43.30 | 0.00 | 0.00% | 43.50 | 43.50 | 43.25 | 1,241 |
| 2026-07-16 | 43.30 | +0.0450 | +0.10% | 43.25 | 43.30 | 43.25 | 652 |
| 2026-07-15 | 43.26 | +0.1050 | +0.24% | 43.26 | 43.26 | 43.26 | 218 |
| 2026-07-14 | 43.15 | -0.1500 | -0.35% | 43.30 | 43.30 | 43.10 | 9,143 |
| 2026-07-13 | 43.30 | 0.00 | 0.00% | 43.31 | 43.31 | 43.30 | 3,933 |
| 2026-07-10 | 43.30 | +0.0500 | +0.12% | 43.25 | 43.40 | 43.20 | 8,009 |
| 2026-07-09 | 43.25 | -0.1000 | -0.23% | 43.32 | 43.32 | 43.25 | 2,250 |
| 2026-07-08 | 43.35 | -0.2500 | -0.57% | 43.50 | 43.91 | 43.31 | 2,756 |
| 2026-07-07 | 43.60 | -0.3000 | -0.68% | 43.85 | 43.85 | 43.25 | 9,800 |
| 2026-07-06 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0 |
| 2026-07-02 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 209 |
| 2026-07-01 | 43.90 | +0.0500 | +0.11% | 43.85 | 43.95 | 43.85 | 814 |
| 2026-06-30 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 116 |
| 2026-06-29 | 43.85 | +0.1500 | +0.34% | 43.85 | 43.85 | 43.85 | 120 |
| 2026-06-26 | 43.70 | +0.2000 | +0.46% | 43.50 | 43.70 | 43.50 | 2,128 |
| 2026-06-25 | 43.50 | 0.00 | 0.00% | 43.50 | 43.71 | 43.30 | 8,929 |
| 2026-06-24 | 43.50 | -0.1800 | -0.41% | 43.63 | 43.75 | 43.45 | 14,454 |
| 2026-06-23 | 43.68 | -0.0300 | -0.07% | 43.68 | 43.68 | 43.68 | 345 |
| 2026-06-22 | 43.71 | +0.1800 | +0.41% | 43.72 | 43.72 | 43.56 | 884 |