조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.76 | -0.1400 | -0.31% | 44.91 | 44.91 | 44.75 | 8,535 |
| 2026-09-14 | 44.90 | -0.0500 | -0.11% | 44.95 | 44.99 | 44.85 | 4,799 |
| 2026-09-11 | 44.95 | -0.0500 | -0.11% | 44.83 | 45.15 | 44.83 | 6,488 |
| 2026-09-10 | 45.00 | -0.2500 | -0.55% | 45.25 | 45.25 | 44.91 | 15,137 |
| 2026-09-09 | 45.25 | 0.00 | 0.00% | 45.36 | 45.39 | 45.20 | 3,739 |
| 2026-09-08 | 45.25 | -0.0500 | -0.11% | 45.39 | 45.39 | 45.00 | 12,599 |
| 2026-09-04 | 45.30 | +0.0500 | +0.11% | 45.35 | 45.44 | 45.20 | 15,457 |
| 2026-09-03 | 45.25 | +0.0500 | +0.11% | 45.25 | 45.35 | 45.25 | 8,293 |
| 2026-09-02 | 45.20 | +0.2000 | +0.44% | 45.17 | 45.26 | 45.15 | 13,819 |
| 2026-09-01 | 45.00 | -0.1000 | -0.22% | 45.15 | 45.25 | 44.80 | 13,674 |
| 2026-08-31 | 45.10 | -0.0750 | -0.17% | 45.30 | 45.30 | 44.95 | 9,036 |
| 2026-08-28 | 45.18 | +0.1750 | +0.39% | 45.24 | 45.68 | 44.96 | 19,601 |
| 2026-08-27 | 45.00 | +0.0400 | +0.09% | 44.97 | 45.15 | 44.53 | 23,569 |
| 2026-08-26 | 44.96 | -0.0300 | -0.07% | 45.10 | 45.10 | 44.70 | 8,204 |
| 2026-08-25 | 44.99 | +0.2400 | +0.54% | 45.00 | 45.25 | 44.91 | 2,536 |
| 2026-08-24 | 44.75 | +0.6800 | +1.54% | 44.00 | 45.75 | 44.00 | 16,286 |
| 2026-08-21 | 44.07 | +0.2000 | +0.46% | 44.00 | 44.25 | 43.76 | 30,718 |
| 2026-08-20 | 43.87 | +0.3600 | +0.83% | 44.50 | 44.50 | 42.75 | 54,850 |
| 2026-08-19 | 43.51 | +0.0100 | +0.02% | 43.95 | 44.00 | 43.51 | 346 |
| 2026-08-18 | 43.50 | -0.0100 | -0.02% | 43.51 | 43.83 | 43.50 | 850 |