조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 65 |
| 2026-08-14 | 43.51 | +0.0100 | +0.02% | 43.51 | 43.51 | 43.51 | 200 |
| 2026-08-13 | 43.50 | -1.00 | -2.25% | 44.25 | 44.50 | 43.50 | 2,275 |
| 2026-08-12 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
| 2026-08-11 | 44.50 | +0.5700 | +1.30% | 43.94 | 44.50 | 43.67 | 1,829 |
| 2026-08-10 | 43.93 | -0.0100 | -0.02% | 43.60 | 43.93 | 43.60 | 650 |
| 2026-08-07 | 43.94 | 0.00 | 0.00% | 43.94 | 43.94 | 43.94 | 0 |
| 2026-08-06 | 43.94 | 0.00 | 0.00% | 43.94 | 43.94 | 43.94 | 11 |
| 2026-08-05 | 43.94 | -0.0100 | -0.02% | 43.41 | 43.94 | 43.41 | 720 |
| 2026-08-04 | 43.95 | +0.5400 | +1.24% | 43.39 | 43.95 | 43.39 | 833 |
| 2026-08-03 | 43.41 | +0.0200 | +0.05% | 43.39 | 43.49 | 43.35 | 12,000 |
| 2026-07-31 | 43.39 | 0.00 | 0.00% | 43.35 | 43.39 | 43.34 | 20,300 |
| 2026-07-30 | 43.39 | +0.1400 | +0.32% | 43.25 | 43.39 | 43.20 | 700 |
| 2026-07-29 | 43.25 | -0.1500 | -0.35% | 43.40 | 43.40 | 43.16 | 9,066 |
| 2026-07-28 | 43.40 | +0.0500 | +0.12% | 43.40 | 43.40 | 43.40 | 3,068 |
| 2026-07-27 | 43.35 | -0.1200 | -0.28% | 43.35 | 43.47 | 43.35 | 1,246 |
| 2026-07-24 | 43.47 | 0.00 | 0.00% | 43.47 | 43.47 | 43.47 | 26 |
| 2026-07-23 | 43.47 | +0.1300 | +0.30% | 43.26 | 43.47 | 43.26 | 243 |
| 2026-07-22 | 43.34 | 0.00 | 0.00% | 43.34 | 43.34 | 43.34 | 0 |
| 2026-07-21 | 43.34 | +0.0400 | +0.09% | 43.30 | 43.34 | 43.30 | 325 |