조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.23 | -0.2000 | -8.23% | 2.28 | 2.34 | 2.20 | 541,186 |
| 2026-08-14 | 2.43 | +0.0400 | +1.67% | 2.37 | 2.51 | 2.36 | 615,445 |
| 2026-08-13 | 2.39 | -0.0200 | -0.83% | 2.42 | 2.55 | 2.38 | 523,959 |
| 2026-08-12 | 2.41 | +0.1200 | +5.24% | 2.29 | 2.41 | 2.29 | 512,232 |
| 2026-08-11 | 2.29 | +0.0600 | +2.69% | 2.23 | 2.32 | 2.20 | 419,549 |
| 2026-08-10 | 2.23 | 0.00 | 0.00% | 2.21 | 2.27 | 2.19 | 290,626 |
| 2026-08-07 | 2.23 | +0.0600 | +2.76% | 2.18 | 2.23 | 2.17 | 314,027 |
| 2026-08-06 | 2.17 | -0.0200 | -0.91% | 2.18 | 2.20 | 2.14 | 251,259 |
| 2026-08-05 | 2.19 | -0.0100 | -0.45% | 2.30 | 2.32 | 2.16 | 411,932 |
| 2026-08-04 | 2.20 | +0.0900 | +4.27% | 2.19 | 2.24 | 2.12 | 541,455 |
| 2026-08-03 | 2.11 | +0.0500 | +2.43% | 2.08 | 2.18 | 2.01 | 328,039 |
| 2026-07-31 | 2.06 | -0.0700 | -3.29% | 2.15 | 2.18 | 2.04 | 306,706 |
| 2026-07-30 | 2.13 | +0.1900 | +9.79% | 2.01 | 2.15 | 1.98 | 561,644 |
| 2026-07-29 | 1.94 | -0.1200 | -5.83% | 2.06 | 2.11 | 1.91 | 1,042,256 |
| 2026-07-28 | 2.06 | -0.1800 | -8.04% | 2.19 | 2.20 | 2.05 | 827,596 |
| 2026-07-27 | 2.24 | +0.1500 | +7.18% | 2.13 | 2.31 | 2.13 | 508,554 |
| 2026-07-24 | 2.09 | -0.0700 | -3.24% | 2.16 | 2.16 | 2.06 | 376,607 |
| 2026-07-23 | 2.16 | -0.0500 | -2.26% | 2.19 | 2.25 | 2.10 | 358,531 |
| 2026-07-22 | 2.21 | +0.0100 | +0.45% | 2.22 | 2.30 | 2.20 | 788,041 |
| 2026-07-21 | 2.20 | +0.1200 | +5.77% | 2.12 | 2.22 | 2.09 | 888,087 |