조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.08 | -0.0900 | -4.15% | 2.24 | 2.24 | 2.05 | 598,372 |
| 2026-07-17 | 2.17 | -0.0700 | -3.13% | 2.21 | 2.24 | 2.11 | 767,324 |
| 2026-07-16 | 2.24 | -0.1800 | -7.44% | 2.46 | 2.50 | 2.18 | 1,473,156 |
| 2026-07-15 | 2.42 | -0.0500 | -2.02% | 2.46 | 2.49 | 2.38 | 566,583 |
| 2026-07-14 | 2.47 | +0.0100 | +0.41% | 2.50 | 2.56 | 2.39 | 800,210 |
| 2026-07-13 | 2.46 | -0.2900 | -10.55% | 2.66 | 2.68 | 2.40 | 1,430,568 |
| 2026-07-10 | 2.75 | -0.0700 | -2.48% | 2.80 | 2.83 | 2.68 | 552,909 |
| 2026-07-09 | 2.82 | 0.00 | 0.00% | 2.83 | 2.88 | 2.77 | 462,831 |
| 2026-07-08 | 2.82 | +0.0700 | +2.55% | 2.68 | 2.82 | 2.68 | 718,250 |
| 2026-07-07 | 2.75 | -0.1000 | -3.51% | 2.81 | 2.83 | 2.68 | 1,048,076 |
| 2026-07-06 | 2.85 | -0.1300 | -4.36% | 3.01 | 3.04 | 2.79 | 1,249,760 |
| 2026-07-02 | 2.98 | 0.00 | 0.00% | 3.02 | 3.15 | 2.93 | 830,933 |
| 2026-07-01 | 2.98 | -0.1400 | -4.49% | 3.10 | 3.17 | 2.96 | 499,871 |
| 2026-06-30 | 3.12 | +0.0400 | +1.30% | 3.08 | 3.19 | 3.04 | 937,683 |
| 2026-06-29 | 3.08 | +0.0900 | +3.01% | 3.05 | 3.11 | 2.95 | 592,661 |
| 2026-06-26 | 2.99 | -0.1200 | -3.86% | 3.10 | 3.10 | 2.96 | 654,649 |
| 2026-06-25 | 3.11 | +0.0500 | +1.63% | 3.18 | 3.25 | 3.08 | 569,906 |
| 2026-06-24 | 3.06 | -0.1100 | -3.47% | 3.20 | 3.22 | 3.00 | 626,505 |
| 2026-06-23 | 3.17 | -0.3600 | -10.20% | 3.38 | 3.48 | 3.15 | 832,840 |
| 2026-06-22 | 3.53 | +0.2900 | +8.95% | 3.19 | 3.59 | 3.12 | 1,866,886 |