조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.80 | -0.1100 | -5.76% | 1.90 | 1.99 | 1.80 | 1,445,279 |
| 2026-09-14 | 1.91 | +0.2100 | +12.35% | 1.65 | 2.09 | 1.64 | 5,816,786 |
| 2026-09-11 | 1.70 | -0.0100 | -0.58% | 1.72 | 1.76 | 1.68 | 356,424 |
| 2026-09-10 | 1.71 | -0.0500 | -2.84% | 1.72 | 1.80 | 1.71 | 459,204 |
| 2026-09-09 | 1.76 | -0.0600 | -3.30% | 1.80 | 1.82 | 1.74 | 384,545 |
| 2026-09-08 | 1.82 | +0.1000 | +5.81% | 1.79 | 1.89 | 1.72 | 1,158,855 |
| 2026-09-04 | 1.72 | -0.0300 | -1.71% | 1.74 | 1.75 | 1.69 | 361,509 |
| 2026-09-03 | 1.75 | -0.1300 | -6.91% | 1.86 | 1.90 | 1.67 | 1,417,745 |
| 2026-09-02 | 1.88 | -0.0800 | -4.08% | 1.93 | 1.94 | 1.87 | 1,024,435 |
| 2026-09-01 | 1.96 | -0.0700 | -3.45% | 1.97 | 2.03 | 1.94 | 412,782 |
| 2026-08-31 | 2.03 | 0.00 | 0.00% | 2.00 | 2.03 | 1.98 | 307,642 |
| 2026-08-28 | 2.03 | -0.0300 | -1.46% | 2.05 | 2.10 | 2.00 | 358,216 |
| 2026-08-27 | 2.06 | -0.0300 | -1.44% | 2.06 | 2.15 | 2.05 | 404,786 |
| 2026-08-26 | 2.09 | +0.0500 | +2.45% | 2.05 | 2.12 | 2.04 | 530,038 |
| 2026-08-25 | 2.04 | 0.00 | 0.00% | 2.03 | 2.12 | 2.02 | 349,848 |
| 2026-08-24 | 2.04 | -0.0900 | -4.23% | 2.09 | 2.12 | 2.01 | 713,436 |
| 2026-08-21 | 2.13 | -0.0400 | -1.84% | 2.22 | 2.22 | 2.11 | 362,186 |
| 2026-08-20 | 2.17 | -0.0600 | -2.69% | 2.20 | 2.25 | 2.15 | 278,166 |
| 2026-08-19 | 2.23 | +0.0300 | +1.36% | 2.24 | 2.26 | 2.17 | 488,183 |
| 2026-08-18 | 2.20 | -0.0300 | -1.35% | 2.15 | 2.24 | 2.09 | 703,337 |