조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.21 | -0.0300 | -0.71% | 4.24 | 4.42 | 4.10 | 12,820 |
| 2026-07-17 | 4.24 | +0.0800 | +1.92% | 4.19 | 4.36 | 4.10 | 12,842 |
| 2026-07-16 | 4.16 | -0.0500 | -1.19% | 4.38 | 4.38 | 4.15 | 5,579 |
| 2026-07-15 | 4.21 | -0.1400 | -3.22% | 4.34 | 4.34 | 4.11 | 24,519 |
| 2026-07-14 | 4.35 | +0.1200 | +2.84% | 4.24 | 4.35 | 4.10 | 24,621 |
| 2026-07-13 | 4.23 | -0.2200 | -4.94% | 4.45 | 4.49 | 4.06 | 26,111 |
| 2026-07-10 | 4.45 | -0.2200 | -4.71% | 4.58 | 4.58 | 4.32 | 24,771 |
| 2026-07-09 | 4.67 | -0.0500 | -1.06% | 4.63 | 4.70 | 4.50 | 81,565 |
| 2026-07-08 | 4.72 | -0.0800 | -1.67% | 4.64 | 4.73 | 4.45 | 49,371 |
| 2026-07-07 | 4.80 | +0.2000 | +4.35% | 4.56 | 4.83 | 4.44 | 21,099 |
| 2026-07-06 | 4.60 | +0.0200 | +0.44% | 4.47 | 4.85 | 4.33 | 52,784 |
| 2026-07-02 | 4.58 | -0.1300 | -2.76% | 4.66 | 4.77 | 4.53 | 39,135 |
| 2026-07-01 | 4.71 | -0.1300 | -2.69% | 4.78 | 4.89 | 4.61 | 63,069 |
| 2026-06-30 | 4.84 | +0.2900 | +6.37% | 4.56 | 4.98 | 4.48 | 119,351 |
| 2026-06-29 | 4.55 | +0.1000 | +2.25% | 4.37 | 4.60 | 4.24 | 135,654 |
| 2026-06-26 | 4.45 | +0.2500 | +5.95% | 4.10 | 4.47 | 4.00 | 203,595 |
| 2026-06-25 | 4.20 | +0.3700 | +9.66% | 3.75 | 4.29 | 3.45 | 674,637 |
| 2026-06-24 | 3.83 | +0.5800 | +17.85% | 4.27 | 4.98 | 3.63 | 8,583,207 |
| 2026-06-23 | 3.25 | -1.16 | -26.30% | 4.20 | 5.07 | 3.25 | 3,750,277 |
| 2026-06-22 | 4.41 | -0.2400 | -5.16% | 4.56 | 4.83 | 4.41 | 15,646 |