조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.80 | -0.0800 | -1.16% | 6.89 | 6.89 | 6.27 | 39,193 |
| 2026-09-14 | 6.88 | +0.0900 | +1.33% | 6.71 | 6.95 | 6.66 | 10,292 |
| 2026-09-11 | 6.79 | -0.1100 | -1.59% | 6.87 | 6.87 | 6.66 | 65,673 |
| 2026-09-10 | 6.90 | -0.0700 | -1.00% | 6.84 | 7.00 | 6.58 | 31,144 |
| 2026-09-09 | 6.97 | -0.1800 | -2.52% | 7.09 | 7.10 | 6.84 | 59,387 |
| 2026-09-08 | 7.15 | -0.1100 | -1.52% | 7.33 | 7.65 | 7.05 | 196,519 |
| 2026-09-04 | 7.26 | -0.6100 | -7.75% | 7.64 | 7.69 | 7.10 | 79,048 |
| 2026-09-03 | 7.87 | +1.13 | +16.77% | 6.81 | 8.00 | 6.26 | 439,230 |
| 2026-09-02 | 6.74 | +0.2300 | +3.53% | 6.50 | 6.98 | 6.40 | 372,455 |
| 2026-09-01 | 6.51 | +0.2900 | +4.66% | 5.90 | 6.58 | 5.75 | 277,607 |
| 2026-08-31 | 6.22 | +0.1000 | +1.63% | 5.45 | 6.55 | 5.43 | 567,522 |
| 2026-08-28 | 6.12 | +0.9650 | +18.72% | 7.22 | 8.25 | 5.95 | 31,016,956 |
| 2026-08-27 | 5.16 | -0.0250 | -0.48% | 5.13 | 5.18 | 4.66 | 33,859 |
| 2026-08-26 | 5.18 | +0.1100 | +2.17% | 5.10 | 5.33 | 5.10 | 9,894 |
| 2026-08-25 | 5.07 | -0.3500 | -6.46% | 5.32 | 5.42 | 4.85 | 18,180 |
| 2026-08-24 | 5.42 | -0.1500 | -2.69% | 5.40 | 6.46 | 5.33 | 31,321 |
| 2026-08-21 | 5.57 | +0.5800 | +11.62% | 5.29 | 5.88 | 5.02 | 72,107 |
| 2026-08-20 | 4.99 | +0.2700 | +5.72% | 4.85 | 5.23 | 4.64 | 8,121 |
| 2026-08-19 | 4.72 | -0.2500 | -5.03% | 4.90 | 4.96 | 4.60 | 21,311 |
| 2026-08-18 | 4.97 | -0.2200 | -4.24% | 4.97 | 5.00 | 4.75 | 9,707 |