조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.19 | +0.1000 | +1.96% | 4.76 | 5.20 | 4.76 | 17,083 |
| 2026-08-14 | 5.09 | -0.9600 | -15.87% | 5.00 | 5.30 | 4.55 | 64,745 |
| 2026-08-13 | 6.05 | +0.1600 | +2.72% | 5.79 | 6.38 | 5.65 | 37,378 |
| 2026-08-12 | 5.89 | +0.5400 | +10.09% | 5.20 | 5.91 | 5.20 | 38,751 |
| 2026-08-11 | 5.35 | -0.0100 | -0.19% | 5.30 | 5.35 | 5.05 | 10,321 |
| 2026-08-10 | 5.36 | +0.5700 | +11.90% | 4.84 | 5.36 | 4.66 | 22,857 |
| 2026-08-07 | 4.79 | +0.2200 | +4.81% | 4.79 | 4.90 | 4.70 | 17,366 |
| 2026-08-06 | 4.57 | +0.2000 | +4.58% | 4.40 | 4.70 | 4.33 | 30,255 |
| 2026-08-05 | 4.37 | +0.0200 | +0.46% | 4.27 | 4.37 | 4.25 | 6,379 |
| 2026-08-04 | 4.35 | -0.1000 | -2.25% | 4.38 | 4.50 | 4.30 | 9,108 |
| 2026-08-03 | 4.45 | 0.00 | 0.00% | 4.37 | 4.49 | 4.25 | 17,951 |
| 2026-07-31 | 4.45 | +0.0500 | +1.14% | 4.17 | 4.47 | 4.17 | 7,311 |
| 2026-07-30 | 4.40 | +0.1250 | +2.92% | 4.21 | 4.40 | 3.99 | 40,083 |
| 2026-07-29 | 4.28 | +0.0750 | +1.79% | 4.25 | 4.37 | 4.22 | 6,217 |
| 2026-07-28 | 4.20 | -0.0900 | -2.10% | 4.22 | 4.37 | 4.20 | 8,521 |
| 2026-07-27 | 4.29 | +0.0100 | +0.23% | 4.20 | 4.32 | 4.18 | 8,336 |
| 2026-07-24 | 4.28 | -0.0900 | -2.06% | 4.27 | 4.29 | 4.20 | 6,328 |
| 2026-07-23 | 4.37 | -0.0050 | -0.11% | 4.32 | 4.38 | 4.21 | 9,674 |
| 2026-07-22 | 4.38 | +0.1150 | +2.70% | 4.25 | 4.50 | 4.17 | 8,254 |
| 2026-07-21 | 4.26 | +0.0500 | +1.19% | 4.11 | 4.30 | 4.11 | 5,056 |