조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.04 | -0.2000 | -6.17% | 3.19 | 3.27 | 2.99 | 222,360 |
| 2026-07-17 | 3.24 | -0.1300 | -3.86% | 3.31 | 3.40 | 3.21 | 100,955 |
| 2026-07-16 | 3.37 | -0.0300 | -0.88% | 3.38 | 3.49 | 3.34 | 63,533 |
| 2026-07-15 | 3.40 | -0.0900 | -2.58% | 3.41 | 3.50 | 3.33 | 53,908 |
| 2026-07-14 | 3.49 | -0.0400 | -1.13% | 3.49 | 3.55 | 3.40 | 46,308 |
| 2026-07-13 | 3.53 | +0.2200 | +6.65% | 3.33 | 3.63 | 3.33 | 63,720 |
| 2026-07-10 | 3.31 | -0.1000 | -2.93% | 3.39 | 3.48 | 3.23 | 115,801 |
| 2026-07-09 | 3.41 | +0.1400 | +4.28% | 3.23 | 3.48 | 3.23 | 63,666 |
| 2026-07-08 | 3.27 | -0.0500 | -1.51% | 3.31 | 3.36 | 3.11 | 97,739 |
| 2026-07-07 | 3.32 | -0.1200 | -3.49% | 3.42 | 3.43 | 3.28 | 57,899 |
| 2026-07-06 | 3.44 | -0.0700 | -1.99% | 3.54 | 3.67 | 3.38 | 79,707 |
| 2026-07-02 | 3.51 | +0.1500 | +4.46% | 3.37 | 3.59 | 3.37 | 114,422 |
| 2026-07-01 | 3.36 | -0.2600 | -7.18% | 3.62 | 3.71 | 3.21 | 216,390 |
| 2026-06-30 | 3.62 | -0.0800 | -2.16% | 3.65 | 3.73 | 3.53 | 75,506 |
| 2026-06-29 | 3.70 | -0.1000 | -2.63% | 3.81 | 3.88 | 3.60 | 87,862 |
| 2026-06-26 | 3.80 | -0.1300 | -3.31% | 3.93 | 4.01 | 3.64 | 104,354 |
| 2026-06-25 | 3.93 | +0.0200 | +0.51% | 4.00 | 4.14 | 3.85 | 115,009 |
| 2026-06-24 | 3.91 | +0.0600 | +1.56% | 3.83 | 4.40 | 3.81 | 482,012 |
| 2026-06-23 | 3.85 | +0.1900 | +5.19% | 3.50 | 4.06 | 3.50 | 192,045 |
| 2026-06-22 | 3.66 | -0.1400 | -3.68% | 3.70 | 3.84 | 3.54 | 110,067 |