조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.68 | -0.1200 | -3.16% | 3.98 | 4.20 | 3.47 | 1,223,462 |
| 2026-08-14 | 3.80 | +0.5700 | +17.65% | 3.34 | 3.95 | 3.31 | 277,303 |
| 2026-08-13 | 3.23 | -0.2500 | -7.18% | 3.43 | 3.47 | 3.11 | 223,531 |
| 2026-08-12 | 3.48 | -0.0700 | -1.97% | 3.60 | 3.67 | 3.37 | 152,095 |
| 2026-08-11 | 3.55 | +0.0900 | +2.60% | 3.52 | 3.84 | 3.47 | 475,003 |
| 2026-08-10 | 3.46 | +0.0100 | +0.29% | 3.40 | 4.08 | 3.24 | 1,827,179 |
| 2026-08-07 | 3.45 | +0.2200 | +6.81% | 3.29 | 3.70 | 3.22 | 181,982 |
| 2026-08-06 | 3.23 | +0.3300 | +11.38% | 2.90 | 3.25 | 2.81 | 64,256 |
| 2026-08-05 | 2.90 | +0.0300 | +1.05% | 2.92 | 3.00 | 2.77 | 91,441 |
| 2026-08-04 | 2.87 | -0.1800 | -5.90% | 3.00 | 3.05 | 2.66 | 229,970 |
| 2026-08-03 | 3.05 | +0.1600 | +5.54% | 2.96 | 3.12 | 2.88 | 44,783 |
| 2026-07-31 | 2.89 | +0.0500 | +1.76% | 2.95 | 2.96 | 2.77 | 50,194 |
| 2026-07-30 | 2.84 | +0.0100 | +0.35% | 2.83 | 2.98 | 2.83 | 48,291 |
| 2026-07-29 | 2.83 | -0.1700 | -5.67% | 2.96 | 2.98 | 2.73 | 91,620 |
| 2026-07-28 | 3.00 | +0.0300 | +1.01% | 2.97 | 3.15 | 2.90 | 49,000 |
| 2026-07-27 | 2.97 | -0.0200 | -0.67% | 2.95 | 2.99 | 2.84 | 31,715 |
| 2026-07-24 | 2.99 | +0.1500 | +5.28% | 2.86 | 2.99 | 2.78 | 37,297 |
| 2026-07-23 | 2.84 | -0.0100 | -0.35% | 2.81 | 2.95 | 2.70 | 180,875 |
| 2026-07-22 | 2.85 | -0.1700 | -5.63% | 2.96 | 3.04 | 2.82 | 84,061 |
| 2026-07-21 | 3.02 | -0.0200 | -0.66% | 3.04 | 3.12 | 2.96 | 99,898 |