조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.46 | 0.00 | 0.00% | 3.43 | 3.50 | 3.25 | 103,597 |
| 2026-09-14 | 3.46 | +0.2600 | +8.12% | 3.22 | 3.59 | 3.14 | 173,404 |
| 2026-09-11 | 3.20 | -0.0900 | -2.74% | 3.32 | 3.39 | 3.20 | 200,785 |
| 2026-09-10 | 3.29 | -0.2900 | -8.10% | 3.54 | 3.60 | 3.08 | 239,079 |
| 2026-09-09 | 3.58 | +0.2900 | +8.81% | 3.34 | 3.74 | 3.33 | 445,639 |
| 2026-09-08 | 3.29 | +0.0500 | +1.54% | 3.28 | 3.37 | 3.06 | 131,192 |
| 2026-09-04 | 3.24 | +0.2900 | +9.83% | 3.01 | 3.27 | 2.99 | 110,980 |
| 2026-09-03 | 2.95 | -0.1300 | -4.22% | 3.10 | 3.19 | 2.91 | 114,172 |
| 2026-09-02 | 3.08 | +0.0400 | +1.32% | 3.07 | 3.14 | 3.00 | 51,425 |
| 2026-09-01 | 3.04 | -0.1300 | -4.10% | 3.14 | 3.23 | 3.02 | 83,216 |
| 2026-08-31 | 3.17 | +0.0950 | +3.09% | 3.02 | 3.23 | 3.02 | 82,250 |
| 2026-08-28 | 3.08 | -0.0550 | -1.76% | 3.15 | 3.21 | 3.07 | 87,321 |
| 2026-08-27 | 3.13 | +0.0600 | +1.95% | 3.08 | 3.24 | 3.03 | 58,816 |
| 2026-08-26 | 3.07 | -0.2100 | -6.40% | 3.28 | 3.37 | 3.06 | 124,175 |
| 2026-08-25 | 3.28 | +0.0400 | +1.23% | 3.36 | 3.43 | 3.12 | 143,782 |
| 2026-08-24 | 3.24 | -0.2000 | -5.81% | 3.44 | 3.45 | 3.13 | 205,520 |
| 2026-08-21 | 3.44 | 0.00 | 0.00% | 3.49 | 3.58 | 3.35 | 137,939 |
| 2026-08-20 | 3.44 | -0.0800 | -2.27% | 3.52 | 3.52 | 3.36 | 149,816 |
| 2026-08-19 | 3.52 | +0.1800 | +5.39% | 3.61 | 3.85 | 3.27 | 280,599 |
| 2026-08-18 | 3.34 | -0.3400 | -9.24% | 3.68 | 3.73 | 3.23 | 310,844 |