조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.17 | +0.0030 | +0.01% | 30.21 | 30.42 | 30.15 | 4,089 |
| 2026-07-17 | 30.16 | -0.3974 | -1.30% | 30.18 | 30.29 | 30.16 | 842 |
| 2026-07-16 | 30.56 | +0.0063 | +0.02% | 30.48 | 30.58 | 30.45 | 1,557 |
| 2026-07-15 | 30.55 | -0.1548 | -0.50% | 30.97 | 30.97 | 30.46 | 2,283 |
| 2026-07-14 | 30.71 | -0.1337 | -0.43% | 30.96 | 30.96 | 30.69 | 3,868 |
| 2026-07-13 | 30.84 | -0.3105 | -1.00% | 31.10 | 31.10 | 30.84 | 1,776 |
| 2026-07-10 | 31.15 | -0.0711 | -0.23% | 31.22 | 31.23 | 31.15 | 4,558 |
| 2026-07-09 | 31.22 | +0.4082 | +1.32% | 31.23 | 31.28 | 31.22 | 2,992 |
| 2026-07-08 | 30.82 | -0.1411 | -0.46% | 30.83 | 30.83 | 30.67 | 1,446 |
| 2026-07-07 | 30.96 | -0.3389 | -1.08% | 31.29 | 31.29 | 30.94 | 5,384 |
| 2026-07-06 | 31.30 | +0.1155 | +0.37% | 31.28 | 31.39 | 31.28 | 3,432 |
| 2026-07-02 | 31.18 | -0.0876 | -0.28% | 31.61 | 31.62 | 30.96 | 306,998 |
| 2026-07-01 | 31.27 | -0.2623 | -0.83% | 31.33 | 31.33 | 31.27 | 448 |
| 2026-06-30 | 31.53 | +0.1600 | +0.51% | 31.22 | 31.57 | 31.22 | 2,667 |
| 2026-06-29 | 31.37 | +0.4308 | +1.39% | 31.28 | 31.40 | 31.16 | 1,370 |
| 2026-06-26 | 30.94 | -0.0236 | -0.08% | 30.87 | 30.96 | 30.78 | 3,186 |
| 2026-06-25 | 30.96 | +0.0307 | +0.10% | 31.04 | 31.10 | 30.96 | 4,915 |
| 2026-06-24 | 30.93 | +0.0354 | +0.11% | 30.94 | 31.13 | 30.87 | 3,075 |
| 2026-06-23 | 30.90 | -0.6185 | -1.96% | 30.95 | 31.02 | 30.88 | 1,351 |
| 2026-06-22 | 31.52 | -0.1445 | -0.46% | 31.50 | 31.52 | 31.48 | 1,886 |